Története napidíjak LYD /ADP óta vasárnap, 15 november 2015.
A maximális született
1 líbiai dínár = 114.0560 Andorrai peseta
A minimum az
1 líbiai dínár = 30.3987 Andorrai peseta
Date | LYD/ADP |
---|---|
31.8902 | |
32.0129 | |
32.4160 | |
31.7634 | |
32.0448 | |
31.7455 | |
31.6639 | |
31.6793 | |
31.7178 | |
31.6836 | |
31.9031 | |
31.9292 | |
32.0512 | |
31.8421 | |
31.7683 | |
31.7082 | |
31.6690 | |
31.5498 | |
31.4168 | |
31.7441 | |
31.9405 | |
31.8709 | |
31.5193 | |
31.4366 | |
31.9002 | |
31.8343 | |
32.0322 | |
31.8376 | |
32.2784 | |
32.1609 | |
32.4502 | |
32.2428 | |
32.1223 | |
31.9290 | |
31.9853 | |
31.8793 | |
31.6744 | |
31.7618 | |
31.5117 | |
31.6960 | |
31.7759 | |
31.1665 | |
31.4056 | |
31.7119 | |
31.8497 | |
31.6487 | |
32.0622 | |
32.1687 | |
32.2275 | |
32.0250 | |
32.0841 | |
31.8935 | |
31.8743 | |
31.6847 | |
32.0230 | |
32.0787 | |
32.2585 | |
32.4268 | |
32.4397 | |
32.3740 | |
32.6501 | |
32.2796 | |
32.1300 | |
32.2875 | |
32.1979 | |
32.2757 | |
32.4701 | |
32.4346 | |
32.6232 | |
32.7478 | |
32.8886 | |
33.0760 | |
32.5263 | |
33.0593 | |
33.7163 | |
33.6009 | |
33.5217 | |
34.2264 | |
33.4721 | |
34.5499 | |
33.4108 | |
33.2476 | |
33.8168 | |
33.6322 | |
34.2988 | |
33.6491 | |
33.4586 | |
33.3471 | |
33.3878 | |
33.6543 | |
33.9236 | |
32.9758 | |
32.6817 | |
32.7739 | |
33.4147 | |
32.6280 | |
32.4775 | |
32.3668 | |
33.0238 | |
32.7942 | |
33.0414 | |
32.9756 | |
32.4635 | |
32.8340 | |
33.0642 | |
32.1841 | |
32.0637 | |
32.0849 | |
31.7646 | |
32.0784 | |
32.0467 | |
31.8768 | |
31.9940 | |
32.0040 | |
31.8864 | |
32.0101 | |
32.0374 | |
32.0469 | |
31.9214 | |
32.1638 | |
31.9952 | |
31.4795 | |
31.4620 | |
31.5584 | |
31.4648 | |
31.5923 | |
31.4621 | |
31.3661 | |
31.3722 | |
31.1883 | |
31.1011 | |
31.1978 | |
31.2217 | |
31.2733 | |
31.4300 | |
31.0948 | |
31.2285 | |
31.3126 | |
31.0943 | |
31.0641 | |
30.9637 | |
31.0694 | |
30.7139 | |
30.6375 | |
30.5395 | |
30.5740 | |
30.6488 | |
30.5872 | |
30.8062 | |
30.7481 | |
30.6020 | |
30.9259 | |
31.0437 | |
31.2295 | |
30.9619 | |
31.3659 | |
31.0868 | |
30.6693 | |
30.7846 | |
30.8878 | |
30.9086 | |
30.7959 | |
30.9221 | |
30.7745 | |
101.6719 | |
101.8336 | |
101.5391 | |
101.8118 | |
101.9922 | |
102.8649 | |
103.5808 | |
102.7734 | |
103.4572 | |
104.2519 | |
103.6124 | |
103.4526 | |
103.2293 | |
102.6434 | |
103.6608 | |
103.5718 | |
102.3253 | |
103.0969 | |
101.9079 | |
102.9686 | |
102.1174 | |
103.6841 | |
102.5277 | |
102.2825 | |
104.3526 | |
105.1020 | |
104.9761 | |
105.4805 | |
105.1944 | |
104.7837 | |
104.4364 | |
106.0939 | |
107.7588 | |
107.4678 | |
108.5036 | |
107.8475 | |
108.5475 | |
108.1784 | |
108.2263 | |
109.0455 | |
106.7850 | |
108.8180 | |
106.6092 | |
104.9860 | |
105.9952 | |
108.3419 | |
108.8080 | |
108.4541 | |
107.5769 | |
107.7030 | |
107.0723 | |
106.9085 | |
106.2524 | |
106.1704 | |
106.8591 | |
106.6358 | |
107.1336 | |
106.7049 | |
107.6034 | |
106.6550 | |
107.2220 | |
106.6358 | |
106.4503 | |
105.8173 | |
107.0978 | |
107.2856 | |
107.5609 | |
107.2897 | |
107.2462 | |
106.8015 | |
107.6605 | |
106.6563 | |
106.6099 | |
105.6835 | |
105.2663 | |
106.3285 | |
106.0087 | |
105.7379 | |
106.0290 | |
105.6044 | |
104.7500 | |
105.9095 | |
105.0178 | |
105.6748 | |
106.2735 | |
106.6297 | |
106.3686 | |
106.4155 | |
106.5232 | |
106.1230 | |
105.8772 | |
106.3292 | |
106.8447 | |
105.4090 | |
105.6084 | |
106.4244 | |
105.8065 | |
105.4197 | |
105.5421 | |
106.1785 | |
105.2277 | |
105.0191 | |
105.3016 | |
104.7533 | |
104.2846 | |
104.0036 | |
104.5598 | |
104.7026 | |
104.6558 | |
104.6887 | |
104.8669 | |
104.2036 | |
106.1352 | |
104.6203 | |
104.9410 | |
104.9893 | |
103.8569 | |
104.3846 | |
103.8122 | |
102.6916 | |
103.1224 | |
103.4134 | |
103.6905 | |
103.0790 | |
104.1918 | |
104.9469 | |
103.9315 | |
103.0439 | |
103.5312 | |
103.4179 | |
103.3043 | |
103.7099 | |
104.3905 | |
105.3890 | |
103.9406 | |
103.9308 | |
104.7989 | |
103.7332 | |
103.1602 | |
103.2600 | |
102.8026 | |
102.6421 | |
101.1090 | |
101.8224 | |
102.1494 | |
100.9232 | |
101.2906 | |
101.2561 | |
101.4512 | |
101.1717 | |
101.1570 | |
101.2900 | |
100.6649 | |
101.2419 | |
100.9330 | |
102.4475 | |
102.0554 | |
102.8967 | |
103.0152 | |
103.0694 | |
103.0381 | |
102.3429 | |
103.4868 | |
104.4063 | |
103.3967 | |
103.2357 | |
103.1397 | |
103.6079 | |
102.9750 | |
102.1255 | |
102.3838 | |
102.5820 | |
102.2636 | |
103.2242 | |
102.8210 | |
103.0873 | |
103.5170 | |
103.7669 | |
104.7731 | |
104.9522 | |
105.2037 | |
106.2477 | |
106.1799 | |
106.2219 | |
106.1596 | |
106.8076 | |
105.9365 | |
107.3804 | |
108.1552 | |
108.1131 | |
108.4584 | |
110.0364 | |
110.6069 | |
109.6520 | |
108.3807 | |
108.5362 | |
109.2776 | |
109.9491 | |
110.0145 | |
109.8257 | |
110.1602 | |
109.0484 | |
109.1915 | |
108.3524 | |
109.6015 | |
109.2130 | |
110.3795 | |
110.7984 | |
111.1018 | |
110.2259 | |
108.3172 | |
109.6954 | |
109.6737 | |
109.9782 | |
108.1482 | |
107.9657 | |
109.1485 | |
107.8258 | |
107.5540 | |
107.4012 | |
107.2075 | |
107.4429 | |
107.6166 | |
107.9868 | |
107.6862 | |
106.9319 | |
107.5262 | |
108.9841 | |
107.3666 | |
108.6496 | |
108.0099 | |
108.9092 | |
108.4937 | |
109.8765 | |
107.9076 | |
108.1616 | |
109.8947 | |
111.5427 | |
109.5798 | |
109.4818 | |
108.2418 | |
109.7265 | |
108.6099 | |
108.3581 | |
107.6605 | |
106.7836 | |
108.4966 | |
107.5283 | |
108.8159 | |
109.4753 | |
109.8997 | |
109.8743 | |
107.4415 | |
108.2742 | |
110.2602 | |
111.6535 | |
110.0611 | |
111.2615 | |
110.7667 | |
109.6658 | |
112.1494 | |
109.6875 | |
110.5151 | |
112.8171 | |
111.7187 | |
112.5713 |