ประวัติ ศาสตร์ ดีนาร์ลิเบีย / เปเซตาอันดอร์รา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LYD /ADP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ลิเบีย = 114.0560 เปเซตาอันดอร์รา

ขั้นต่ำใน

1 ดีนาร์ลิเบีย = 21.9242 เปเซตาอันดอร์รา

ประวัติราคา ADP / LYD

Date LYD/ADP
22.8425
22.7912
22.8026
22.7129
22.7148
22.7219
22.5716
22.7146
22.5093
22.4325
22.4517
22.3304
22.4673
22.3863
22.2992
22.2669
22.6149
22.6715
22.4206
22.5783
22.4282
22.4939
22.3590
22.2621
22.1202
22.3036
22.2253
26.3154
26.2700
26.1939
26.1005
26.1209
26.1205
26.3015
26.2586
26.3911
26.3359
26.3702
26.4645
26.2434
26.3110
26.4448
26.2320
26.1978
26.1223
26.1768
26.2054
26.2882
26.4428
26.3606
26.4044
26.3571
26.4994
26.2364
26.3220
26.3078
26.0644
26.3761
26.5444
26.6484
26.6675
26.8449
26.8437
27.4178
26.8641
26.6515
26.4183
26.4124
27.4702
31.8050
31.9031
31.6271
31.8039
32.4495
32.5517
32.3394
32.8631
32.6444
32.4803
32.1952
32.6851
32.4550
32.5610
32.5269
32.3675
32.2705
32.5280
32.5085
32.2397
32.1451
31.8035
31.9059
31.9761
31.8148
31.8126
31.5170
31.5607
31.3098
31.6587
31.5798
31.3009
31.3648
31.6475
31.4813
31.8177
31.6166
31.4970
31.6020
31.8540
31.9518
31.9570
31.9965
31.4578
31.6166
31.6666
31.7245
31.7431
31.8902
32.0129
32.4160
31.7634
32.0448
31.7455
31.6639
31.6793
31.7178
31.6836
31.9031
31.9292
32.0512
31.8421
31.7683
31.7082
31.6690
31.5498
31.4168
31.7441
31.9405
31.8709
31.5193
31.4366
31.9002
31.8343
32.0322
31.8376
32.2784
32.1609
32.4502
32.2428
32.1223
31.9290
31.9853
31.8793
31.6744
31.7618
31.5117
31.6960
31.7759
31.1665
31.4056
31.7119
31.8497
31.6487
32.0622
32.1687
32.2275
32.0250
32.0841
31.8935
31.8743
31.6847
32.0230
32.0787
32.2585
32.4268
32.4397
32.3740
32.6501
32.2796
32.1300
32.2875
32.1979
32.2757
32.4701
32.4346
32.6232
32.7478
32.8886
33.0760
32.5263
33.0593
33.7163
33.6009
33.5217
34.2264
33.4721
34.5499
33.4108
33.2476
33.8168
33.6322
34.2988
33.6491
33.4586
33.3471
33.3878
33.6543
33.9236
32.9758
32.6817
32.7739
33.4147
32.6280
32.4775
32.3668
33.0238
32.7942
33.0414
32.9756
32.4635
32.8340
33.0642
32.1841
32.0637
32.0849
31.7646
32.0784
32.0467
31.8768
31.9940
32.0040
31.8864
32.0101
32.0374
32.0469
31.9214
32.1638
31.9952
31.4795
31.4620
31.5584
31.4648
31.5923
31.4621
31.3661
31.3722
31.1883
31.1011
31.1978
31.2217
31.2733
31.4300
31.0948
31.2285
31.3126
31.0943
31.0641
30.9637
31.0694
30.7139
30.6375
30.5395
30.5740
30.6488
30.5872
30.8062
30.7481
30.6020
30.9259
31.0437
31.2295
30.9619
31.3659
31.0868
30.6693
30.7846
30.8878
30.9086
30.7959
30.9221
30.7745
101.6719
101.8336
101.5391
101.8118
101.9922
102.8649
103.5808
102.7734
103.4572
104.2519
103.6124
103.4526
103.2293
102.6434
103.6608
103.5718
102.3253
103.0969
101.9079
102.9686
102.1174
103.6841
102.5277
102.2825
104.3526
105.1020
104.9761
105.4805
105.1944
104.7837
104.4364
106.0939
107.7588
107.4678
108.5036
107.8475
108.5475
108.1784
108.2263
109.0455
106.7850
108.8180
106.6092
104.9860
105.9952
108.3419
108.8080
108.4541
107.5769
107.7030
107.0723
106.9085
106.2524
106.1704
106.8591
106.6358
107.1336
106.7049
107.6034
106.6550
107.2220
106.6358
106.4503
105.8173
107.0978
107.2856
107.5609
107.2897
107.2462
106.8015
107.6605
106.6563
106.6099
105.6835
105.2663
106.3285
106.0087
105.7379
106.0290
105.6044
104.7500
105.9095
105.0178
105.6748
106.2735
106.6297
106.3686
106.4155
106.5232
106.1230
105.8772
106.3292
106.8447
105.4090
105.6084
106.4244
105.8065
105.4197
105.5421
106.1785
105.2277
105.0191
105.3016
104.7533
104.2846
104.0036
104.5598
104.7026
104.6558
104.6887
104.8669
104.2036
106.1352
104.6203
104.9410
104.9893
103.8569
104.3846
103.8122
102.6916
103.1224
103.4134
103.6905
103.0790
104.1918
104.9469
103.9315
103.0439
103.5312
103.4179
103.3043
103.7099
104.3905
105.3890
103.9406
103.9308
104.7989
103.7332
103.1602
103.2600
102.8026
102.6421
101.1090
101.8224
102.1494
100.9232
101.2906
101.2561
101.4512
101.1717
101.1570
101.2900
100.6649
101.2419
100.9330
102.4475
102.0554
102.8967
103.0152
103.0694
103.0381
102.3429
103.4868
104.4063
103.3967
103.2357
103.1397
103.6079
102.9750
102.1255
102.3838
102.5820
102.2636
103.2242
102.8210
103.0873
103.5170
103.7669
104.7731
104.9522
105.2037
106.2477
106.1799
106.2219
106.1596
106.8076
105.9365
107.3804
108.1552
108.1131
108.4584
110.0364
110.6069
109.6520
108.3807
108.5362
109.2776
109.9491
110.0145
109.8257
110.1602
109.0484
109.1915
108.3524
109.6015
109.2130
110.3795
110.7984
111.1018
110.2259
108.3172
109.6954
109.6737
109.9782
108.1482
107.9657
109.1485
107.8258
107.5540
107.4012
107.2075
107.4429
107.6166
107.9868
107.6862
106.9319
107.5262
108.9841
107.3666
108.6496
108.0099
108.9092
108.4937
109.8765
107.9076
108.1616
109.8947
111.5427
109.5798
109.4818
108.2418
109.7265
108.6099
108.3581
107.6605
106.7836
108.4966
107.5283
108.8159
109.4753
109.8997
109.8743
107.4415
108.2742
110.2602
111.6535
110.0611
111.2615
110.7667
109.6658
112.1494
109.6875
110.5151
112.8171
111.7187
112.5713