Történelmi líbiai dínár / angolai kwanza
Története napidíjak LYD /AOA óta péntek, 9 november 2007.
A maximális született
1 líbiai dínár = 493.3878 angolai kwanza
A minimum az
1 líbiai dínár = 57.1365 angolai kwanza
| Date | LYD/AOA |
|---|---|
| 143.6972 | |
| 144.7112 | |
| 143.6428 | |
| 143.1685 | |
| 143.4709 | |
| 142.9160 | |
| 142.7102 | |
| 143.0572 | |
| 143.0566 | |
| 142.7684 | |
| 142.4906 | |
| 144.0932 | |
| 144.2198 | |
| 143.7332 | |
| 143.2458 | |
| 144.1159 | |
| 144.3557 | |
| 144.6723 | |
| 144.7954 | |
| 144.9823 | |
| 143.6427 | |
| 143.5884 | |
| 142.8967 | |
| 143.1821 | |
| 142.8265 | |
| 143.3357 | |
| 144.7236 | |
| 144.5499 | |
| 144.6435 | |
| 144.8623 | |
| 144.7752 | |
| 144.6849 | |
| 167.8821 | |
| 168.6350 | |
| 168.8247 | |
| 169.0545 | |
| 169.0621 | |
| 168.9027 | |
| 167.8377 | |
| 167.6480 | |
| 167.2628 | |
| 167.9229 | |
| 167.9689 | |
| 167.6947 | |
| 168.2084 | |
| 168.4206 | |
| 167.6494 | |
| 168.9758 | |
| 169.0610 | |
| 169.6049 | |
| 169.3923 | |
| 169.6568 | |
| 168.7943 | |
| 168.9496 | |
| 169.2018 | |
| 168.1187 | |
| 167.9838 | |
| 169.0514 | |
| 168.7943 | |
| 168.9178 | |
| 169.8558 | |
| 168.9992 | |
| 167.6733 | |
| 169.0259 | |
| 167.5064 | |
| 167.4042 | |
| 167.5718 | |
| 165.2623 | |
| 167.5625 | |
| 166.5711 | |
| 166.6514 | |
| 167.7336 | |
| 164.8451 | |
| 165.0894 | |
| 188.5890 | |
| 189.1098 | |
| 189.7739 | |
| 189.4427 | |
| 187.2151 | |
| 187.3345 | |
| 185.8659 | |
| 186.0120 | |
| 185.3092 | |
| 186.1448 | |
| 183.9057 | |
| 184.0853 | |
| 184.9152 | |
| 185.7183 | |
| 185.4958 | |
| 186.6656 | |
| 186.7845 | |
| 187.5894 | |
| 186.5168 | |
| 187.3224 | |
| 187.7454 | |
| 189.3589 | |
| 189.0485 | |
| 189.3182 | |
| 189.6293 | |
| 190.9413 | |
| 198.7237 | |
| 196.5216 | |
| 194.8711 | |
| 194.4623 | |
| 191.6644 | |
| 190.2891 | |
| 185.6392 | |
| 182.9858 | |
| 181.8532 | |
| 180.5404 | |
| 180.5595 | |
| 180.5600 | |
| 179.3893 | |
| 176.8415 | |
| 176.0480 | |
| 176.6808 | |
| 176.7979 | |
| 176.4198 | |
| 175.8096 | |
| 175.3796 | |
| 171.6252 | |
| 171.9216 | |
| 171.4781 | |
| 171.1653 | |
| 172.6455 | |
| 173.7682 | |
| 172.5402 | |
| 173.0368 | |
| 172.6787 | |
| 173.5821 | |
| 171.4300 | |
| 171.6614 | |
| 171.1327 | |
| 171.8796 | |
| 171.9969 | |
| 172.4947 | |
| 172.4476 | |
| 172.8537 | |
| 173.0859 | |
| 173.6698 | |
| 172.8133 | |
| 172.7222 | |
| 171.6495 | |
| 172.2700 | |
| 172.4450 | |
| 171.1611 | |
| 170.1589 | |
| 170.5409 | |
| 169.5645 | |
| 169.1245 | |
| 169.4579 | |
| 168.8564 | |
| 169.2026 | |
| 170.1756 | |
| 171.4939 | |
| 170.5039 | |
| 171.1493 | |
| 171.1156 | |
| 171.4975 | |
| 171.9910 | |
| 171.8821 | |
| 173.0125 | |
| 174.6287 | |
| 173.4468 | |
| 171.3630 | |
| 171.9044 | |
| 166.4662 | |
| 154.3126 | |
| 140.0975 | |
| 125.1437 | |
| 117.6166 | |
| 112.2400 | |
| 110.1876 | |
| 107.1351 | |
| 107.2867 | |
| 107.2247 | |
| 106.5993 | |
| 104.5569 | |
| 104.5943 | |
| 104.6506 | |
| 105.3429 | |
| 105.3001 | |
| 106.0551 | |
| 106.1466 | |
| 105.6333 | |
| 105.8683 | |
| 104.6335 | |
| 104.3073 | |
| 104.5919 | |
| 104.3254 | |
| 104.2984 | |
| 104.3686 | |
| 103.6623 | |
| 103.7355 | |
| 100.2942 | |
| 97.1975 | |
| 97.1233 | |
| 90.9026 | |
| 87.9763 | |
| 88.0243 | |
| 85.8773 | |
| 86.1477 | |
| 86.6032 | |
| 86.7034 | |
| 86.5912 | |
| 86.7930 | |
| 87.9462 | |
| 88.0710 | |
| 88.1465 | |
| 88.9735 | |
| 88.3982 | |
| 88.1047 | |
| 88.0053 | |
| 88.2567 | |
| 88.8627 | |
| 89.7236 | |
| 90.9212 | |
| 89.6903 | |
| 88.2177 | |
| 86.5281 | |
| 84.7820 | |
| 83.9033 | |
| 84.5175 | |
| 85.8104 | |
| 98.0157 | |
| 101.4743 | |
| 102.5750 | |
| 107.7223 | |
| 109.6182 | |
| 115.0588 | |
| 114.0834 | |
| 114.5470 | |
| 115.5688 | |
| 117.2848 | |
| 119.8741 | |
| 120.4791 | |
| 122.4341 | |
| 122.8391 | |
| 121.5106 | |
| 122.6212 | |
| 124.5391 | |
| 127.1250 | |
| 130.4714 | |
| 130.8845 | |
| 130.9439 | |
| 131.4615 | |
| 131.2135 | |
| 131.2104 | |
| 131.5977 | |
| 132.4830 | |
| 136.1192 | |
| 138.1334 | |
| 140.4867 | |
| 140.3704 | |
| 140.2211 | |
| 141.2122 | |
| 141.4569 | |
| 141.7017 | |
| 141.5785 | |
| 142.3531 | |
| 142.5723 | |
| 142.8851 | |
| 143.6706 | |
| 142.8019 | |
| 143.6557 | |
| 144.1141 | |
| 144.1441 | |
| 144.3728 | |
| 146.4677 | |
| 146.0226 | |
| 146.0809 | |
| 146.5319 | |
| 144.3008 | |
| 139.0751 | |
| 138.4134 | |
| 138.3143 | |
| 139.0347 | |
| 137.8437 | |
| 138.1315 | |
| 141.8076 | |
| 146.1278 | |
| 146.5594 | |
| 146.1702 | |
| 147.1068 | |
| 147.6017 | |
| 147.5835 | |
| 147.8780 | |
| 489.5820 | |
| 490.1487 | |
| 488.7449 | |
| 488.6462 | |
| 485.1510 | |
| 483.2608 | |
| 482.4284 | |
| 488.2017 | |
| 489.0074 | |
| 485.5526 | |
| 484.1249 | |
| 476.6304 | |
| 472.0805 | |
| 460.1452 | |
| 450.5221 | |
| 453.2027 | |
| 456.4995 | |
| 455.4707 | |
| 439.1778 | |
| 429.8721 | |
| 420.1018 | |
| 427.1041 | |
| 422.3127 | |
| 406.4368 | |
| 406.3332 | |
| 410.7814 | |
| 411.4745 | |
| 412.8077 | |
| 432.3216 | |
| 428.5207 | |
| 418.8196 | |
| 411.4520 | |
| 409.0968 | |
| 403.9199 | |
| 386.5905 | |
| 395.2728 | |
| 395.4679 | |
| 395.6049 | |
| 400.5353 | |
| 389.5467 | |
| 367.0902 | |
| 365.0903 | |
| 356.2955 | |
| 353.8080 | |
| 349.7238 | |
| 348.2722 | |
| 350.6745 | |
| 352.9873 | |
| 354.6335 | |
| 354.1907 | |
| 349.4614 | |
| 346.4674 | |
| 344.7294 | |
| 344.6751 | |
| 343.5230 | |
| 327.6187 | |
| 339.2667 | |
| 348.5009 | |
| 338.3363 | |
| 327.4878 | |
| 327.9000 | |
| 352.4726 | |
| 348.3174 | |
| 319.6732 | |
| 290.4711 | |
| 269.6074 | |
| 266.3605 | |
| 261.7393 | |
| 259.3468 | |
| 259.3042 | |
| 256.8034 | |
| 257.6102 | |
| 257.0449 | |
| 257.8990 | |
| 252.1884 | |
| 247.5477 | |
| 247.3926 | |
| 247.5320 | |
| 246.8689 | |
| 246.3315 | |
| 244.1970 | |
| 242.1726 | |
| 242.1666 | |
| 237.1805 | |
| 235.8933 | |
| 235.3631 | |
| 233.4667 | |
| 232.9232 | |
| 231.3527 | |
| 229.0963 | |
| 229.7894 | |
| 229.1120 | |
| 228.5416 | |
| 227.4245 | |
| 227.0866 | |
| 226.5725 | |
| 226.4869 | |
| 226.2247 | |
| 225.6589 | |
| 225.3854 | |
| 225.8177 | |
| 224.2208 | |
| 223.1942 | |
| 224.1035 | |
| 222.4343 | |
| 221.6738 | |
| 220.9489 | |
| 220.2406 | |
| 220.9952 | |
| 221.6480 | |
| 221.7529 | |
| 222.6142 | |
| 222.0045 | |
| 220.5089 | |
| 220.9755 | |
| 220.2670 | |
| 218.4705 | |
| 217.8906 | |
| 214.0770 | |
| 209.6732 | |
| 206.0695 | |
| 204.8547 | |
| 200.2966 | |
| 198.2709 | |
| 192.9978 | |
| 189.3814 | |
| 187.5834 | |
| 184.8970 | |
| 184.6184 | |
| 185.2480 | |
| 181.8693 | |
| 180.1513 | |
| 180.5537 | |
| 178.3187 | |
| 175.8999 | |
| 174.2543 | |
| 172.7746 | |
| 171.8413 | |
| 170.1796 | |
| 170.5982 | |
| 168.6679 | |
| 164.6157 | |
| 163.6609 | |
| 164.1444 | |
| 161.9308 | |
| 161.6235 | |
| 161.0047 | |
| 161.4896 | |
| 159.7914 | |
| 159.9313 | |
| 157.5523 | |
| 157.3293 | |
| 155.9084 | |
| 152.1644 | |
| 137.2911 | |
| 135.2634 | |
| 122.2897 | |
| 122.2357 | |
| 121.8136 | |
| 121.0549 | |
| 121.0369 | |
| 121.9445 | |
| 121.4944 | |
| 121.1301 | |
| 121.4559 | |
| 121.3809 | |
| 120.5093 | |
| 121.2043 | |
| 121.4424 | |
| 120.7605 | |
| 121.2128 | |
| 121.7454 | |
| 121.8029 | |
| 122.0888 | |
| 121.6587 | |
| 122.0070 | |
| 121.5809 | |
| 120.7390 | |
| 121.2989 | |
| 122.0204 | |
| 120.4314 | |
| 119.8708 | |
| 119.2721 | |
| 119.3063 | |
| 118.4812 | |
| 117.9985 | |
| 118.6089 | |
| 119.1709 | |
| 118.5369 | |
| 118.7143 | |
| 117.9510 | |
| 117.8458 | |
| 118.3509 | |
| 117.7022 | |
| 117.8460 | |
| 116.9408 | |
| 116.7635 | |
| 118.3735 | |
| 116.8754 | |
| 116.9342 | |
| 117.0171 | |
| 117.5086 | |
| 117.4759 | |
| 118.3177 | |
| 116.4786 | |
| 117.8134 | |
| 115.9417 | |
| 116.4515 | |
| 116.8356 | |
| 115.0352 | |
| 117.0966 | |
| 115.9468 | |
| 117.3508 | |
| 117.0340 | |
| 117.7954 | |
| 117.8729 | |
| 123.0055 | |
| 122.8066 | |
| 121.9733 | |
| 122.7001 | |
| 122.0563 | |
| 122.5436 | |
| 122.4103 | |
| 122.2970 | |
| 121.8410 | |
| 122.3026 | |
| 122.6726 | |
| 122.0976 | |
| 122.1395 | |
| 122.1339 | |
| 123.3563 | |
| 121.6055 | |
| 121.6625 | |
| 119.0007 | |
| 121.2842 | |
| 120.7929 | |
| 121.9582 | |
| 123.2060 | |
| 123.8493 | |
| 125.3975 | |
| 123.3068 | |
| 125.0520 | |
| 123.4932 | |
| 124.3687 | |
| 123.3733 | |
| 119.7243 | |
| 120.6552 | |
| 117.8621 | |
| 117.8200 | |
| 115.2588 | |
| 116.1642 | |
| 114.4166 | |
| 115.1640 | |
| 117.2994 | |
| 113.0749 | |
| 113.8790 | |
| 113.7028 | |
| 112.8486 | |
| 113.4883 | |
| 104.0964 | |
| 98.0934 | |
| 97.6424 | |
| 99.6482 | |
| 97.7718 | |
| 97.5657 | |
| 97.0546 | |
| 97.1054 | |
| 98.3268 | |
| 98.1204 | |
| 99.6609 | |
| 100.2864 | |
| 99.1905 | |
| 99.2127 | |
| 101.2152 | |
| 99.5262 | |
| 98.7004 | |
| 92.3300 | |
| 91.5735 | |
| 91.9979 | |
| 92.1745 | |
| 91.2953 | |
| 91.8691 | |
| 91.9930 | |
| 91.9741 | |
| 91.3376 | |
| 90.5933 | |
| 89.9363 | |
| 88.9731 | |
| 87.7045 | |
| 86.6344 | |
| 80.7333 | |
| 80.2357 | |
| 80.0592 | |
| 80.3702 | |
| 80.3658 | |
| 80.1522 | |
| 79.3712 | |
| 79.2319 | |
| 79.2113 | |
| 78.8388 | |
| 78.5630 | |
| 77.2904 | |
| 77.4111 | |
| 78.1194 | |
| 78.3413 | |
| 77.9736 | |
| 77.2973 | |
| 76.9675 | |
| 76.4277 | |
| 77.9024 | |
| 86.4359 | |
| 86.1486 | |
| 85.9969 | |
| 85.2072 | |
| 85.0349 | |
| 85.3284 | |
| 85.4353 | |
| 84.2514 | |
| 83.5179 | |
| 83.2904 | |
| 82.0215 | |
| 81.3415 | |
| 81.5236 | |
| 81.6021 | |
| 80.9758 | |
| 81.1115 | |
| 80.0154 | |
| 80.0529 | |
| 78.2583 | |
| 79.6683 | |
| 79.7097 | |
| 79.6753 | |
| 78.6393 | |
| 78.6459 | |
| 78.0251 | |
| 77.7213 | |
| 77.7729 | |
| 78.4052 | |
| 79.1733 | |
| 79.2517 | |
| 79.4777 | |
| 78.7014 | |
| 79.0060 | |
| 78.8493 | |
| 79.6073 | |
| 79.1944 | |
| 78.8151 | |
| 78.9531 | |
| 78.6949 | |
| 78.5540 | |
| 78.8584 | |
| 78.7093 | |
| 78.6655 | |
| 78.4922 | |
| 78.5112 | |
| 78.7157 | |
| 78.2307 | |
| 78.2230 | |
| 78.4631 | |
| 78.1843 | |
| 77.6889 | |
| 78.4515 | |
| 77.8241 | |
| 78.7526 | |
| 78.6562 | |
| 78.9794 | |
| 79.1086 | |
| 79.0014 | |
| 78.8629 | |
| 78.5999 | |
| 78.0747 | |
| 77.9016 | |
| 77.2710 | |
| 78.4668 | |
| 79.2253 | |
| 78.8402 | |
| 78.1661 | |
| 78.3408 | |
| 78.0864 | |
| 77.5180 | |
| 76.4026 | |
| 75.9351 | |
| 75.2387 | |
| 76.3375 | |
| 76.2121 | |
| 76.1460 | |
| 75.8262 | |
| 75.5047 | |
| 75.3449 | |
| 75.0514 | |
| 74.7268 | |
| 75.3414 | |
| 75.4475 | |
| 76.3258 | |
| 75.8157 | |
| 75.2007 | |
| 74.7442 | |
| 74.9416 | |
| 74.8567 | |
| 75.1685 | |
| 75.1539 | |
| 74.6656 | |
| 74.8903 | |
| 74.5915 | |
| 74.6837 | |
| 74.4513 | |
| 74.8506 | |
| 75.1779 | |
| 75.0551 | |
| 75.4303 | |
| 75.8520 | |
| 76.0033 | |
| 76.2235 | |
| 76.4539 | |
| 76.2229 | |
| 76.4295 | |
| 76.2310 | |
| 76.0805 | |
| 75.9705 | |
| 76.0620 | |
| 76.0093 | |
| 75.8542 | |
| 75.9334 | |
| 75.6466 | |
| 76.8862 | |
| 76.8450 | |
| 76.6257 | |
| 76.5102 | |
| 76.4953 | |
| 76.3425 | |
| 76.2002 | |
| 76.0053 | |
| 75.2006 | |
| 75.1134 | |
| 75.7006 | |
| 75.4373 | |
| 75.6564 | |
| 75.5146 | |
| 75.4641 | |
| 75.1880 | |
| 74.9261 | |
| 78.0054 | |
| 77.3508 | |
| 76.5741 | |
| 75.1659 | |
| 75.0191 | |
| 74.9716 | |
| 74.4878 | |
| 74.8802 | |
| 75.4871 | |
| 75.5338 | |
| 75.9971 | |
| 76.2109 | |
| 75.8698 | |
| 75.4697 | |
| 76.5246 | |
| 75.8382 | |
| 76.1657 | |
| 75.7981 | |
| 75.5942 | |
| 75.9803 | |
| 76.4149 | |
| 76.2817 | |
| 76.1154 | |
| 77.6853 | |
| 76.1408 | |
| 76.5088 | |
| 76.5678 | |
| 75.4540 | |
| 76.4262 | |
| 75.7828 | |
| 76.0218 | |
| 76.9504 | |
| 76.4590 | |
| 77.2163 | |
| 76.5593 | |
| 77.1600 | |
| 77.8791 | |
| 77.7350 | |
| 78.1629 | |
| 77.1844 | |
| 76.6952 | |
| 75.8413 | |
| 76.4833 | |
| 76.6873 | |
| 76.2759 | |
| 76.9965 | |
| 78.2249 | |
| 77.6119 | |
| 77.8521 | |
| 77.2485 | |
| 77.8007 | |
| 77.1720 | |
| 76.4608 | |
| 76.0901 | |
| 77.0989 | |
| 76.6585 | |
| 76.6525 | |
| 77.2986 | |
| 77.4733 | |
| 77.7704 | |
| 76.0789 | |
| 76.9955 | |
| 77.4282 | |
| 79.2779 | |
| 78.2137 | |
| 77.2409 | |
| 76.7604 | |
| 76.1425 | |
| 76.7151 | |
| 76.5872 | |
| 75.8448 | |
| 75.9402 | |
| 75.5972 | |
| 75.2607 | |
| 74.8510 | |
| 74.9662 | |
| 75.2458 | |
| 74.7010 | |
| 73.9125 | |
| 72.9595 | |
| 73.8456 | |
| 72.9823 | |
| 72.8844 | |
| 74.2853 | |
| 74.4955 | |
| 73.6960 | |
| 76.2793 | |
| 76.9541 | |
| 77.2560 | |
| 74.5311 | |
| 73.1065 | |
| 73.8035 | |
| 73.5100 | |
| 73.8717 | |
| 73.1993 | |
| 71.6915 | |
| 70.7418 | |
| 70.1471 | |
| 70.4037 | |
| 72.3862 | |
| 71.8565 | |
| 73.1151 | |
| 72.5762 | |
| 72.0488 | |
| 71.9121 | |
| 70.9621 | |
| 70.6137 | |
| 69.9849 | |
| 70.5430 | |
| 69.6827 | |
| 68.9716 | |
| 69.7720 | |
| 70.2768 | |
| 71.2367 | |
| 73.1902 | |
| 73.1721 | |
| 73.5116 | |
| 72.9706 | |
| 72.9772 | |
| 73.0193 | |
| 71.5163 | |
| 71.6217 | |
| 70.8122 | |
| 71.5056 | |
| 71.5327 | |
| 71.9102 | |
| 71.8978 | |
| 71.6316 | |
| 71.5430 | |
| 73.0553 | |
| 72.8649 | |
| 72.9314 | |
| 72.4033 | |
| 72.1019 | |
| 72.1179 | |
| 72.8189 | |
| 72.7198 | |
| 73.2376 | |
| 71.8664 | |
| 71.3406 | |
| 69.5375 | |
| 69.3440 | |
| 69.7322 | |
| 70.2953 | |
| 61.6711 | |
| 63.5528 | |
| 63.6658 | |
| 63.5802 | |
| 63.4986 | |
| 63.3725 | |
| 62.5452 | |
| 62.7310 | |
| 62.3850 | |
| 61.6829 | |
| 62.9727 | |
| 62.8099 | |
| 63.3230 | |
| 62.4172 | |
| 62.6757 | |
| 62.6400 | |
| 62.0060 | |
| 61.8959 | |
| 61.5493 | |
| 62.6814 | |
| 61.5596 | |
| 61.4837 | |
| 60.9509 | |
| 60.1433 | |
| 59.9283 | |
| 59.3472 | |
| 58.4988 | |
| 58.7466 | |
| 58.5600 | |
| 58.1354 | |
| 58.3722 | |
| 57.3886 | |
| 57.4151 | |
| 57.5342 | |
| 58.3704 | |
| 58.3241 | |
| 57.9742 | |
| 58.0505 | |
| 58.1443 | |
| 59.0432 | |
| 61.6765 | |
| 60.4470 | |
| 59.7952 | |
| 58.0134 | |
| 57.4581 | |
| 58.1053 | |
| 57.3925 | |
| 57.6499 | |
| 58.0391 | |
| 57.8638 | |
| 58.6772 | |
| 59.4481 | |
| 61.5019 | |
| 59.2631 | |
| 61.2662 | |
| 61.8727 | |
| 60.5029 | |
| 59.7778 | |
| 61.2631 | |
| 61.7909 | |
| 61.7911 | |
| 62.2051 | |
| 62.9368 | |
| 63.3843 | |
| 63.7762 | |
| 63.3118 | |
| 63.2858 | |
| 62.6814 | |
| 62.5408 | |
| 63.4711 | |
| 62.8963 | |
| 63.4830 | |
| 63.3576 | |
| 62.8654 | |
| 62.7322 | |
| 62.3127 | |
| 63.8216 | |
| 63.9503 | |
| 63.4103 | |
| 64.9006 | |
| 65.1916 | |
| 63.3492 | |
| 65.5731 | |
| 63.3701 | |
| 63.4948 | |
| 63.4060 | |
| 63.0178 | |
| 63.1795 | |
| 61.8405 | |
| 61.5628 | |
| 61.6964 | |
| 61.2861 | |
| 61.2843 | |
| 61.3701 | |
| 61.3370 | |
| 60.6542 | |
| 61.7040 | |
| 61.7465 | |
| 61.4117 | |
| 61.4856 | |
| 61.4627 |