História das diárias LYD /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Dinar líbio = 493.3878 Kwanza angolano
o mínimo em
1 Dinar líbio = 57.1365 Kwanza angolano
história preço de AOA / LYD
| Date | LYD/AOA |
| | 171.1653 |
| | 172.6455 |
| | 173.7682 |
| | 172.5402 |
| | 173.0368 |
| | 172.6787 |
| | 173.5821 |
| | 171.4300 |
| | 171.6614 |
| | 171.1327 |
| | 171.8796 |
| | 171.9969 |
| | 172.4947 |
| | 172.4476 |
| | 172.8537 |
| | 173.0859 |
| | 173.6698 |
| | 172.8133 |
| | 172.7222 |
| | 171.6495 |
| | 172.2700 |
| | 172.4450 |
| | 171.1611 |
| | 170.1589 |
| | 170.5409 |
| | 169.5645 |
| | 169.1245 |
| | 169.4579 |
| | 168.8564 |
| | 169.2026 |
| | 170.1756 |
| | 171.4939 |
| | 170.5039 |
| | 171.1493 |
| | 171.1156 |
| | 171.4975 |
| | 171.9910 |
| | 171.8821 |
| | 173.0125 |
| | 174.6287 |
| | 173.4468 |
| | 171.3630 |
| | 171.9044 |
| | 166.4662 |
| | 154.3126 |
| | 140.0975 |
| | 125.1437 |
| | 117.6166 |
| | 112.2400 |
| | 110.1876 |
| | 107.1351 |
| | 107.2867 |
| | 107.2247 |
| | 106.5993 |
| | 104.5569 |
| | 104.5943 |
| | 104.6506 |
| | 105.3429 |
| | 105.3001 |
| | 106.0551 |
| | 106.1466 |
| | 105.6333 |
| | 105.8683 |
| | 104.6335 |
| | 104.3073 |
| | 104.5919 |
| | 104.3254 |
| | 104.2984 |
| | 104.3686 |
| | 103.6623 |
| | 103.7355 |
| | 100.2942 |
| | 97.1975 |
| | 97.1233 |
| | 90.9026 |
| | 87.9763 |
| | 88.0243 |
| | 85.8773 |
| | 86.1477 |
| | 86.6032 |
| | 86.7034 |
| | 86.5912 |
| | 86.7930 |
| | 87.9462 |
| | 88.0710 |
| | 88.1465 |
| | 88.9735 |
| | 88.3982 |
| | 88.1047 |
| | 88.0053 |
| | 88.2567 |
| | 88.8627 |
| | 89.7236 |
| | 90.9212 |
| | 89.6903 |
| | 88.2177 |
| | 86.5281 |
| | 84.7820 |
| | 83.9033 |
| | 84.5175 |
| | 85.8104 |
| | 98.0157 |
| | 101.4743 |
| | 102.5750 |
| | 107.7223 |
| | 109.6182 |
| | 115.0588 |
| | 114.0834 |
| | 114.5470 |
| | 115.5688 |
| | 117.2848 |
| | 119.8741 |
| | 120.4791 |
| | 122.4341 |
| | 122.8391 |
| | 121.5106 |
| | 122.6212 |
| | 124.5391 |
| | 127.1250 |
| | 130.4714 |
| | 130.8845 |
| | 130.9439 |
| | 131.4615 |
| | 131.2135 |
| | 131.2104 |
| | 131.5977 |
| | 132.4830 |
| | 136.1192 |
| | 138.1334 |
| | 140.4867 |
| | 140.3704 |
| | 140.2211 |
| | 141.2122 |
| | 141.4569 |
| | 141.7017 |
| | 141.5785 |
| | 142.3531 |
| | 142.5723 |
| | 142.8851 |
| | 143.6706 |
| | 142.8019 |
| | 143.6557 |
| | 144.1141 |
| | 144.1441 |
| | 144.3728 |
| | 146.4677 |
| | 146.0226 |
| | 146.0809 |
| | 146.5319 |
| | 144.3008 |
| | 139.0751 |
| | 138.4134 |
| | 138.3143 |
| | 139.0347 |
| | 137.8437 |
| | 138.1315 |
| | 141.8076 |
| | 146.1278 |
| | 146.5594 |
| | 146.1702 |
| | 147.1068 |
| | 147.6017 |
| | 147.5835 |
| | 147.8780 |
| | 489.5820 |
| | 490.1487 |
| | 488.7449 |
| | 488.6462 |
| | 485.1510 |
| | 483.2608 |
| | 482.4284 |
| | 488.2017 |
| | 489.0074 |
| | 485.5526 |
| | 484.1249 |
| | 476.6304 |
| | 472.0805 |
| | 460.1452 |
| | 450.5221 |
| | 453.2027 |
| | 456.4995 |
| | 455.4707 |
| | 439.1778 |
| | 429.8721 |
| | 420.1018 |
| | 427.1041 |
| | 422.3127 |
| | 406.4368 |
| | 406.3332 |
| | 410.7814 |
| | 411.4745 |
| | 412.8077 |
| | 432.3216 |
| | 428.5207 |
| | 418.8196 |
| | 411.4520 |
| | 409.0968 |
| | 403.9199 |
| | 386.5905 |
| | 395.2728 |
| | 395.4679 |
| | 395.6049 |
| | 400.5353 |
| | 389.5467 |
| | 367.0902 |
| | 365.0903 |
| | 356.2955 |
| | 353.8080 |
| | 349.7238 |
| | 348.2722 |
| | 350.6745 |
| | 352.9873 |
| | 354.6335 |
| | 354.1907 |
| | 349.4614 |
| | 346.4674 |
| | 344.7294 |
| | 344.6751 |
| | 343.5230 |
| | 327.6187 |
| | 339.2667 |
| | 348.5009 |
| | 338.3363 |
| | 327.4878 |
| | 327.9000 |
| | 352.4726 |
| | 348.3174 |
| | 319.6732 |
| | 290.4711 |
| | 269.6074 |
| | 266.3605 |
| | 261.7393 |
| | 259.3468 |
| | 259.3042 |
| | 256.8034 |
| | 257.6102 |
| | 257.0449 |
| | 257.8990 |
| | 252.1884 |
| | 247.5477 |
| | 247.3926 |
| | 247.5320 |
| | 246.8689 |
| | 246.3315 |
| | 244.1970 |
| | 242.1726 |
| | 242.1666 |
| | 237.1805 |
| | 235.8933 |
| | 235.3631 |
| | 233.4667 |
| | 232.9232 |
| | 231.3527 |
| | 229.0963 |
| | 229.7894 |
| | 229.1120 |
| | 228.5416 |
| | 227.4245 |
| | 227.0866 |
| | 226.5725 |
| | 226.4869 |
| | 226.2247 |
| | 225.6589 |
| | 225.3854 |
| | 225.8177 |
| | 224.2208 |
| | 223.1942 |
| | 224.1035 |
| | 222.4343 |
| | 221.6738 |
| | 220.9489 |
| | 220.2406 |
| | 220.9952 |
| | 221.6480 |
| | 221.7529 |
| | 222.6142 |
| | 222.0045 |
| | 220.5089 |
| | 220.9755 |
| | 220.2670 |
| | 218.4705 |
| | 217.8906 |
| | 214.0770 |
| | 209.6732 |
| | 206.0695 |
| | 204.8547 |
| | 200.2966 |
| | 198.2709 |
| | 192.9978 |
| | 189.3814 |
| | 187.5834 |
| | 184.8970 |
| | 184.6184 |
| | 185.2480 |
| | 181.8693 |
| | 180.1513 |
| | 180.5537 |
| | 178.3187 |
| | 175.8999 |
| | 174.2543 |
| | 172.7746 |
| | 171.8413 |
| | 170.1796 |
| | 170.5982 |
| | 168.6679 |
| | 164.6157 |
| | 163.6609 |
| | 164.1444 |
| | 161.9308 |
| | 161.6235 |
| | 161.0047 |
| | 161.4896 |
| | 159.7914 |
| | 159.9313 |
| | 157.5523 |
| | 157.3293 |
| | 155.9084 |
| | 152.1644 |
| | 137.2911 |
| | 135.2634 |
| | 122.2897 |
| | 122.2357 |
| | 121.8136 |
| | 121.0549 |
| | 121.0369 |
| | 121.9445 |
| | 121.4944 |
| | 121.1301 |
| | 121.4559 |
| | 121.3809 |
| | 120.5093 |
| | 121.2043 |
| | 121.4424 |
| | 120.7605 |
| | 121.2128 |
| | 121.7454 |
| | 121.8029 |
| | 122.0888 |
| | 121.6587 |
| | 122.0070 |
| | 121.5809 |
| | 120.7390 |
| | 121.2989 |
| | 122.0204 |
| | 120.4314 |
| | 119.8708 |
| | 119.2721 |
| | 119.3063 |
| | 118.4812 |
| | 117.9985 |
| | 118.6089 |
| | 119.1709 |
| | 118.5369 |
| | 118.7143 |
| | 117.9510 |
| | 117.8458 |
| | 118.3509 |
| | 117.7022 |
| | 117.8460 |
| | 116.9408 |
| | 116.7635 |
| | 118.3735 |
| | 116.8754 |
| | 116.9342 |
| | 117.0171 |
| | 117.5086 |
| | 117.4759 |
| | 118.3177 |
| | 116.4786 |
| | 117.8134 |
| | 115.9417 |
| | 116.4515 |
| | 116.8356 |
| | 115.0352 |
| | 117.0966 |
| | 115.9468 |
| | 117.3508 |
| | 117.0340 |
| | 117.7954 |
| | 117.8729 |
| | 123.0055 |
| | 122.8066 |
| | 121.9733 |
| | 122.7001 |
| | 122.0563 |
| | 122.5436 |
| | 122.4103 |
| | 122.2970 |
| | 121.8410 |
| | 122.3026 |
| | 122.6726 |
| | 122.0976 |
| | 122.1395 |
| | 122.1339 |
| | 123.3563 |
| | 121.6055 |
| | 121.6625 |
| | 119.0007 |
| | 121.2842 |
| | 120.7929 |
| | 121.9582 |
| | 123.2060 |
| | 123.8493 |
| | 125.3975 |
| | 123.3068 |
| | 125.0520 |
| | 123.4932 |
| | 124.3687 |
| | 123.3733 |
| | 119.7243 |
| | 120.6552 |
| | 117.8621 |
| | 117.8200 |
| | 115.2588 |
| | 116.1642 |
| | 114.4166 |
| | 115.1640 |
| | 117.2994 |
| | 113.0749 |
| | 113.8790 |
| | 113.7028 |
| | 112.8486 |
| | 113.4883 |
| | 104.0964 |
| | 98.0934 |
| | 97.6424 |
| | 99.6482 |
| | 97.7718 |
| | 97.5657 |
| | 97.0546 |
| | 97.1054 |
| | 98.3268 |
| | 98.1204 |
| | 99.6609 |
| | 100.2864 |
| | 99.1905 |
| | 99.2127 |
| | 101.2152 |
| | 99.5262 |
| | 98.7004 |
| | 92.3300 |
| | 91.5735 |
| | 91.9979 |
| | 92.1745 |
| | 91.2953 |
| | 91.8691 |
| | 91.9930 |
| | 91.9741 |
| | 91.3376 |
| | 90.5933 |
| | 89.9363 |
| | 88.9731 |
| | 87.7045 |
| | 86.6344 |
| | 80.7333 |
| | 80.2357 |
| | 80.0592 |
| | 80.3702 |
| | 80.3658 |
| | 80.1522 |
| | 79.3712 |
| | 79.2319 |
| | 79.2113 |
| | 78.8388 |
| | 78.5630 |
| | 77.2904 |
| | 77.4111 |
| | 78.1194 |
| | 78.3413 |
| | 77.9736 |
| | 77.2973 |
| | 76.9675 |
| | 76.4277 |
| | 77.9024 |
| | 86.4359 |
| | 86.1486 |
| | 85.9969 |
| | 85.2072 |
| | 85.0349 |
| | 85.3284 |
| | 85.4353 |
| | 84.2514 |
| | 83.5179 |
| | 83.2904 |
| | 82.0215 |
| | 81.3415 |
| | 81.5236 |
| | 81.6021 |
| | 80.9758 |
| | 81.1115 |
| | 80.0154 |
| | 80.0529 |
| | 78.2583 |
| | 79.6683 |
| | 79.7097 |
| | 79.6753 |
| | 78.6393 |
| | 78.6459 |
| | 78.0251 |
| | 77.7213 |
| | 77.7729 |
| | 78.4052 |
| | 79.1733 |
| | 79.2517 |
| | 79.4777 |
| | 78.7014 |
| | 79.0060 |
| | 78.8493 |
| | 79.6073 |
| | 79.1944 |
| | 78.8151 |
| | 78.9531 |
| | 78.6949 |
| | 78.5540 |
| | 78.8584 |
| | 78.7093 |
| | 78.6655 |
| | 78.4922 |
| | 78.5112 |
| | 78.7157 |
| | 78.2307 |
| | 78.2230 |
| | 78.4631 |
| | 78.1843 |
| | 77.6889 |
| | 78.4515 |
| | 77.8241 |
| | 78.7526 |
| | 78.6562 |
| | 78.9794 |
| | 79.1086 |
| | 79.0014 |
| | 78.8629 |
| | 78.5999 |
| | 78.0747 |
| | 77.9016 |
| | 77.2710 |
| | 78.4668 |
| | 79.2253 |
| | 78.8402 |
| | 78.1661 |
| | 78.3408 |
| | 78.0864 |
| | 77.5180 |
| | 76.4026 |
| | 75.9351 |
| | 75.2387 |
| | 76.3375 |
| | 76.2121 |
| | 76.1460 |
| | 75.8262 |
| | 75.5047 |
| | 75.3449 |
| | 75.0514 |
| | 74.7268 |
| | 75.3414 |
| | 75.4475 |
| | 76.3258 |
| | 75.8157 |
| | 75.2007 |
| | 74.7442 |
| | 74.9416 |
| | 74.8567 |
| | 75.1685 |
| | 75.1539 |
| | 74.6656 |
| | 74.8903 |
| | 74.5915 |
| | 74.6837 |
| | 74.4513 |
| | 74.8506 |
| | 75.1779 |
| | 75.0551 |
| | 75.4303 |
| | 75.8520 |
| | 76.0033 |
| | 76.2235 |
| | 76.4539 |
| | 76.2229 |
| | 76.4295 |
| | 76.2310 |
| | 76.0805 |
| | 75.9705 |
| | 76.0620 |
| | 76.0093 |
| | 75.8542 |
| | 75.9334 |
| | 75.6466 |
| | 76.8862 |
| | 76.8450 |
| | 76.6257 |
| | 76.5102 |
| | 76.4953 |
| | 76.3425 |
| | 76.2002 |
| | 76.0053 |
| | 75.2006 |
| | 75.1134 |
| | 75.7006 |
| | 75.4373 |
| | 75.6564 |
| | 75.5146 |
| | 75.4641 |
| | 75.1880 |
| | 74.9261 |
| | 78.0054 |
| | 77.3508 |
| | 76.5741 |
| | 75.1659 |
| | 75.0191 |
| | 74.9716 |
| | 74.4878 |
| | 74.8802 |
| | 75.4871 |
| | 75.5338 |
| | 75.9971 |
| | 76.2109 |
| | 75.8698 |
| | 75.4697 |
| | 76.5246 |
| | 75.8382 |
| | 76.1657 |
| | 75.7981 |
| | 75.5942 |
| | 75.9803 |
| | 76.4149 |
| | 76.2817 |
| | 76.1154 |
| | 77.6853 |
| | 76.1408 |
| | 76.5088 |
| | 76.5678 |
| | 75.4540 |
| | 76.4262 |
| | 75.7828 |
| | 76.0218 |
| | 76.9504 |
| | 76.4590 |
| | 77.2163 |
| | 76.5593 |
| | 77.1600 |
| | 77.8791 |
| | 77.7350 |
| | 78.1629 |
| | 77.1844 |
| | 76.6952 |
| | 75.8413 |
| | 76.4833 |
| | 76.6873 |
| | 76.2759 |
| | 76.9965 |
| | 78.2249 |
| | 77.6119 |
| | 77.8521 |
| | 77.2485 |
| | 77.8007 |
| | 77.1720 |
| | 76.4608 |
| | 76.0901 |
| | 77.0989 |
| | 76.6585 |
| | 76.6525 |
| | 77.2986 |
| | 77.4733 |
| | 77.7704 |
| | 76.0789 |
| | 76.9955 |
| | 77.4282 |
| | 79.2779 |
| | 78.2137 |
| | 77.2409 |
| | 76.7604 |
| | 76.1425 |
| | 76.7151 |
| | 76.5872 |
| | 75.8448 |
| | 75.9402 |
| | 75.5972 |
| | 75.2607 |
| | 74.8510 |
| | 74.9662 |
| | 75.2458 |
| | 74.7010 |
| | 73.9125 |
| | 72.9595 |
| | 73.8456 |
| | 72.9823 |
| | 72.8844 |
| | 74.2853 |
| | 74.4955 |
| | 73.6960 |
| | 76.2793 |
| | 76.9541 |
| | 77.2560 |
| | 74.5311 |
| | 73.1065 |
| | 73.8035 |
| | 73.5100 |
| | 73.8717 |
| | 73.1993 |
| | 71.6915 |
| | 70.7418 |
| | 70.1471 |
| | 70.4037 |
| | 72.3862 |
| | 71.8565 |
| | 73.1151 |
| | 72.5762 |
| | 72.0488 |
| | 71.9121 |
| | 70.9621 |
| | 70.6137 |
| | 69.9849 |
| | 70.5430 |
| | 69.6827 |
| | 68.9716 |
| | 69.7720 |
| | 70.2768 |
| | 71.2367 |
| | 73.1902 |
| | 73.1721 |
| | 73.5116 |
| | 72.9706 |
| | 72.9772 |
| | 73.0193 |
| | 71.5163 |
| | 71.6217 |
| | 70.8122 |
| | 71.5056 |
| | 71.5327 |
| | 71.9102 |
| | 71.8978 |
| | 71.6316 |
| | 71.5430 |
| | 73.0553 |
| | 72.8649 |
| | 72.9314 |
| | 72.4033 |
| | 72.1019 |
| | 72.1179 |
| | 72.8189 |
| | 72.7198 |
| | 73.2376 |
| | 71.8664 |
| | 71.3406 |
| | 69.5375 |
| | 69.3440 |
| | 69.7322 |
| | 70.2953 |
| | 61.6711 |
| | 63.5528 |
| | 63.6658 |
| | 63.5802 |
| | 63.4986 |
| | 63.3725 |
| | 62.5452 |
| | 62.7310 |
| | 62.3850 |
| | 61.6829 |
| | 62.9727 |
| | 62.8099 |
| | 63.3230 |
| | 62.4172 |
| | 62.6757 |
| | 62.6400 |
| | 62.0060 |
| | 61.8959 |
| | 61.5493 |
| | 62.6814 |
| | 61.5596 |
| | 61.4837 |
| | 60.9509 |
| | 60.1433 |
| | 59.9283 |
| | 59.3472 |
| | 58.4988 |
| | 58.7466 |
| | 58.5600 |
| | 58.1354 |
| | 58.3722 |
| | 57.3886 |
| | 57.4151 |
| | 57.5342 |
| | 58.3704 |
| | 58.3241 |
| | 57.9742 |
| | 58.0505 |
| | 58.1443 |
| | 59.0432 |
| | 61.6765 |
| | 60.4470 |
| | 59.7952 |
| | 58.0134 |
| | 57.4581 |
| | 58.1053 |
| | 57.3925 |
| | 57.6499 |
| | 58.0391 |
| | 57.8638 |
| | 58.6772 |
| | 59.4481 |
| | 61.5019 |
| | 59.2631 |
| | 61.2662 |
| | 61.8727 |
| | 60.5029 |
| | 59.7778 |
| | 61.2631 |
| | 61.7909 |
| | 61.7911 |
| | 62.2051 |
| | 62.9368 |
| | 63.3843 |
| | 63.7762 |
| | 63.3118 |
| | 63.2858 |
| | 62.6814 |
| | 62.5408 |
| | 63.4711 |
| | 62.8963 |
| | 63.4830 |
| | 63.3576 |
| | 62.8654 |
| | 62.7322 |
| | 62.3127 |
| | 63.8216 |
| | 63.9503 |
| | 63.4103 |
| | 64.9006 |
| | 65.1916 |
| | 63.3492 |
| | 65.5731 |
| | 63.3701 |
| | 63.4948 |
| | 63.4060 |
| | 63.0178 |
| | 63.1795 |
| | 61.8405 |
| | 61.5628 |
| | 61.6964 |
| | 61.2861 |
| | 61.2843 |
| | 61.3701 |
| | 61.3370 |
| | 60.6542 |
| | 61.7040 |
| | 61.7465 |
| | 61.4117 |
| | 61.4856 |
| | 61.4627 |