Történelmi líbiai dínár / belize-i dollár

Története napidíjak LYD /BZD óta péntek, 28 július 2006.

A maximális született

1 líbiai dínár = 1.7046 belize-i dollár

A minimum az

1 líbiai dínár = 0.3130 belize-i dollár

Ár története BZD / LYD

Date LYD/BZD
0.3164
0.3165
0.3175
0.3165
0.3156
0.3155
0.3140
0.3145
0.3140
0.3142
0.3130
0.3140
0.3163
0.3162
0.3166
0.3155
0.3162
0.3180
0.3176
0.3182
0.3176
0.3164
0.3148
0.3148
0.3141
0.3138
0.3149
0.3183
0.3179
0.3190
0.3181
0.3184
0.3185
0.3701
0.3708
0.3709
0.3716
0.3714
0.3710
0.3701
0.3690
0.3676
0.3690
0.3685
0.3684
0.3699
0.3705
0.3700
0.3711
0.3716
0.3725
0.3721
0.3716
0.3721
0.3701
0.3712
0.3705
0.3683
0.3712
0.3700
0.3707
0.3728
0.3709
0.3691
0.3701
0.3676
0.3685
0.3691
0.3641
0.3665
0.3681
0.3671
0.3671
0.3615
0.3622
0.4153
0.4164
0.4170
0.4164
0.4102
0.4110
0.4094
0.4090
0.4033
0.4093
0.4053
0.4051
0.4078
0.4088
0.4096
0.4121
0.4133
0.4136
0.4119
0.4119
0.4153
0.4192
0.4179
0.4189
0.4206
0.4227
0.4251
0.4245
0.4223
0.4234
0.4235
0.4235
0.4213
0.4194
0.4174
0.4171
0.4172
0.4158
0.4148
0.4143
0.4154
0.4157
0.4169
0.4154
0.4160
0.4171
0.4147
0.4142
0.4139
0.4136
0.4170
0.4169
0.4166
0.4167
0.4182
0.4196
0.4172
0.4164
0.4164
0.4166
0.4175
0.4177
0.4185
0.4200
0.4199
0.4230
0.4201
0.4200
0.4169
0.4187
0.4186
0.4167
0.4139
0.4135
0.4116
0.4114
0.4128
0.4121
0.4122
0.4135
0.4160
0.4151
0.4184
0.4181
0.4179
0.4199
0.4198
0.4225
0.4256
0.4242
0.4188
0.4188
0.4208
0.4188
0.4181
0.4167
0.4179
0.4196
0.4227
0.4249
0.4228
0.4231
0.4239
0.4149
0.4176
0.4168
0.4199
0.4209
0.4242
0.4242
0.4234
0.4236
0.4186
0.4175
0.4183
0.4170
0.4164
0.4163
0.4125
0.4108
0.4069
0.4012
0.4019
0.4004
0.3998
0.4026
0.3986
0.4024
0.4057
0.4081
0.4076
0.4081
0.4128
0.4143
0.4131
0.4147
0.4134
0.4137
0.4136
0.4167
0.4190
0.4178
0.4218
0.4226
0.4237
0.4190
0.4178
0.4200
0.4209
0.4280
0.4333
0.4326
0.4344
0.4374
0.4393
0.4396
0.4402
0.4365
0.4397
0.4406
0.4392
0.4384
0.4380
0.4373
0.4380
0.4380
0.4368
0.4381
0.4407
0.4416
0.4397
0.4438
0.4427
0.4422
0.4428
0.4445
0.4458
0.4462
0.4474
0.4458
0.4443
0.4462
0.4468
0.4473
0.4466
0.4465
0.4468
0.4465
0.4477
0.4483
0.4511
0.4524
0.4526
0.4525
0.4515
0.4500
0.4500
0.4500
0.4475
0.4463
0.4439
0.4455
0.4476
0.4480
0.4505
0.4538
0.4520
0.4527
0.4510
0.4517
0.4531
0.4525
0.4536
1.5085
1.5078
1.5042
1.4988
1.4969
1.4879
1.4866
1.4748
1.4830
1.4704
1.4743
1.4749
1.4775
1.4656
1.4664
1.4767
1.4714
1.4762
1.4724
1.4716
1.4612
1.4740
1.4597
1.4587
1.4468
1.4444
1.4389
1.4382
1.4373
1.4399
1.4299
1.4295
1.4234
1.4212
1.4211
1.4242
1.4239
1.4243
1.4084
1.4265
1.4266
1.4045
1.4367
1.4467
1.4300
1.4240
1.4285
1.4336
1.4416
1.4380
1.4394
1.4421
1.4415
1.4408
1.4360
1.4384
1.4359
1.4322
1.4352
1.4308
1.4320
1.4374
1.4269
1.4294
1.4309
1.4255
1.4232
1.4299
1.4291
1.4266
1.4294
1.4346
1.4310
1.4363
1.4333
1.4360
1.4390
1.4426
1.4405
1.4499
1.4461
1.4401
1.4399
1.4397
1.4411
1.4426
1.4475
1.4439
1.4432
1.4487
1.4498
1.4499
1.4391
1.4439
1.4505
1.4513
1.4517
1.4516
1.4464
1.4468
1.4577
1.4498
1.4510
1.4560
1.4501
1.4485
1.4451
1.4398
1.4392
1.4404
1.4396
1.4461
1.4428
1.4423
1.4423
1.4538
1.4539
1.4497
1.4518
1.4597
1.4542
1.4491
1.4549
1.4544
1.4459
1.4456
1.4510
1.4565
1.4624
1.4624
1.4666
1.4584
1.4736
1.4805
1.4773
1.4722
1.4723
1.4779
1.4862
1.4883
1.5014
1.5142
1.5123
1.5096
1.5183
1.5175
1.5051
1.5090
1.5096
1.5096
1.5155
1.5041
1.5138
1.5050
1.4991
1.4944
1.4837
1.4786
1.4730
1.4677
1.4687
1.4761
1.4764
1.4726
1.4695
1.4677
1.4581
1.4677
1.4758
1.4677
1.4743
1.4827
1.4800
1.4904
1.4795
1.4773
1.4762
1.4691
1.4740
1.4689
1.4640
1.4541
1.4441
1.4455
1.4348
1.4289
1.4385
1.4420
1.4387
1.4368
1.4274
1.4306
1.4281
1.4270
1.4172
1.4182
1.4159
1.4248
1.4108
1.4086
1.4080
1.4098
1.4110
1.4126
1.4187
1.4135
1.4069
1.3939
1.3875
1.3854
1.3902
1.3866
1.4070
1.3987
1.3970
1.3985
1.4179
1.4334
1.4213
1.4239
1.4234
1.4372
1.4449
1.4474
1.4412
1.4508
1.4444
1.4455
1.4524
1.4429
1.4492
1.4382
1.4331
1.4365
1.4459
1.4545
1.4617
1.4648
1.4744
1.4877
1.4995
1.4839
1.4911
1.4834
1.5020
1.4664
1.4676
1.4692
1.4560
1.4540
1.4559
1.4507
1.4413
1.4475
1.4658
1.4480
1.4519
1.4404
1.4476
1.4447
1.4531
1.4455
1.4406
1.4585
1.4438
1.4403
1.4334
1.4291
1.4497
1.4474
1.4698
1.4732
1.4628
1.4641
1.4930
1.4672
1.4565
1.4585
1.4538
1.4606
1.4625
1.4637
1.4707
1.4724
1.4701
1.4629
1.4635
1.4693
1.4748
1.4735
1.4724
1.4653
1.4540
1.4559
1.4666
1.4673
1.4658
1.4527
1.4505
1.4518
1.4473
1.4539
1.4373
1.4476
1.4643
1.4719
1.4707
1.4720
1.4666
1.4688
1.4991
1.6693
1.6671
1.6667
1.6623
1.6620
1.6701
1.6749
1.6660
1.6568
1.6535
1.6470
1.6387
1.6463
1.6519
1.6357
1.6395
1.6258
1.6287
1.5956
1.6325
1.6312
1.6296
1.6073
1.6054
1.5955
1.6020
1.6031
1.6122
1.6220
1.6220
1.6260
1.6056
1.6148
1.6097
1.6289
1.6252
1.6190
1.6222
1.6183
1.6211
1.6135
1.6165
1.6140
1.6042
1.6041
1.6102
1.6004
1.6006
1.6010
1.5980
1.5879
1.6037
1.5906
1.6004
1.5979
1.6152
1.6169
1.6149
1.6108
1.6056
1.5975
1.5947
1.5946
1.6079
1.6138
1.6100
1.6008
1.5927
1.5867
1.5949
1.5723
1.5471
1.5652
1.5678
1.5774
1.5719
1.5536
1.5506
1.5454
1.5686
1.5672
1.5665
1.5617
1.5877
1.5672
1.5523
1.5716
1.5742
1.5659
1.5740
1.5556
1.5469
1.5760
1.5702
1.5350
1.5669
1.5394
1.5481
1.5549
1.5924
1.5883
1.5748
1.5744
1.5751
1.5738
1.5871
1.5658
1.5828
1.5844
1.5743
1.5813
1.5723
1.5803
1.5793
1.6000
1.5919
1.5957
1.6026
1.5704
1.5529
1.5475
1.5036
1.4903
1.5428
1.4968
1.5338
1.4969
1.5338
1.4949
1.4942
1.4952
1.4928
1.5561
1.5514
1.5396
1.5414
1.5374
1.5306
1.5334
1.5513
1.5554
1.5613
1.5665
1.5623
1.5607
1.5793
1.5654
1.5723
1.5581
1.5541
1.5619
1.5742
1.5682
1.5824
1.6115
1.5795
1.5872
1.5917
1.5845
1.6069
1.5933
1.5978
1.6176
1.6054
1.6216
1.6071
1.6195
1.6351
1.6328
1.6417
1.6221
1.6146
1.5999
1.6149
1.6175
1.6140
1.6318
1.6688
1.6611
1.6469
1.6531
1.6655
1.6527
1.6262
1.6297
1.6507
1.6413
1.6416
1.6449
1.6589
1.6657
1.6189
1.6409
1.6474
1.6869
1.6785
1.6540
1.6402
1.6266
1.6388
1.6374
1.6203
1.6223
1.6163
1.6050
1.6003
1.5987
1.6089
1.5985
1.5858
1.5658
1.5863
1.5733
1.5731
1.5996
1.6085
1.5914
1.6461
1.6617
1.6681
1.6099
1.5792
1.5810
1.5872
1.5980
1.5887
1.5639
1.5544
1.5527
1.5400
1.5572
1.5466
1.5737
1.5621
1.5469
1.5478
1.5281
1.5199
1.5068
1.5183
1.5013
1.4844
1.5016
1.5019
1.5143
1.5157
1.5467
1.5549
1.5563
1.5742
1.5615
1.5615
1.5728
1.5799
1.5834
1.5682
1.5749
1.5831
1.5822
1.5925
1.6042
1.6117
1.6159
1.6137
1.6118
1.6146
1.6351
1.6523
1.6551
1.6412
1.6425
1.6389
1.6331
1.6415
1.6395
1.6343
1.6234
1.6263
1.6241
1.6261
1.6357
1.6048
1.6065
1.5856
1.5982
1.6086
1.6044
1.6175
1.5943
1.6010
1.6024
1.5838
1.5811
1.5722
1.6023
1.5725
1.5705
1.5568
1.5384
1.5329
1.5228
1.5337
1.5379
1.5351
1.5242
1.5304
1.5044
1.5072
1.5226
1.5427
1.5421
1.5315
1.5345
1.5399
1.5653
1.5950
1.5949
1.5814
1.5415
1.5276
1.5437
1.5226
1.5291
1.5403
1.5356
1.5570
1.5797
1.6336
1.5675
1.6214
1.6412
1.6001
1.5878
1.6276
1.6349
1.6353
1.6459
1.6701
1.6770
1.6924
1.6802
1.6788
1.6626
1.6603
1.6828
1.6689
1.6844
1.6802
1.6641
1.6645
1.6576
1.6923
1.6918
1.6814
1.6779
1.6854
1.6378
1.7038
1.6383
1.6457
1.6392
1.6313
1.6375
1.6377
1.6390
1.6386
1.6277
1.6277
1.6304
1.6295
1.6154
1.6435
1.6400
1.6276
1.6336
1.6289
1.6099
1.6023
1.6064
1.6064
1.5890
1.5917
1.5911
1.5863
1.5904
1.5789
1.5819
1.5823
1.5871
1.5812
1.5816
1.5780
1.5698
1.5623
1.5667
1.5666
1.5716
1.5721
1.5700
1.5732
1.5722
1.5728
1.5745
1.5741
1.5723
1.5620
1.5634
1.5614
1.5613
1.5728
1.5507
1.5486
1.5502
1.5459
1.5467
1.5436
1.5495
1.5587
1.5626
1.5627
1.5607
1.5705
1.5687
1.5528
1.5628
1.5501
1.5317
1.5327
1.5252
1.5184
1.5161
1.5128
1.5275
1.5403
1.5310
1.5225
1.5366
1.5763
1.5423
1.5376
1.5757
1.5252
1.5208