Történelmi líbiai dínár / belize-i dollár

Története napidíjak LYD /BZD óta hétfő, 11 szeptember 2006.

A maximális született

1 líbiai dínár = 1.70459 belize-i dollár

A minimum az

1 líbiai dínár = 0.31268 belize-i dollár

Ár története BZD / LYD

Date LYD/BZD
0.31360
0.31337
0.31299
0.31280
0.31440
0.31601
0.31709
0.31640
0.31652
0.31753
0.31655
0.31559
0.31555
0.31399
0.31450
0.31398
0.31418
0.31305
0.31397
0.31628
0.31625
0.31664
0.31549
0.31625
0.31799
0.31762
0.31820
0.31756
0.31641
0.31477
0.31476
0.31410
0.31376
0.31492
0.31833
0.31792
0.31897
0.31808
0.31842
0.31849
0.37011
0.37083
0.37090
0.37157
0.37135
0.37098
0.37010
0.36902
0.36765
0.36897
0.36855
0.36841
0.36986
0.37055
0.36997
0.37111
0.37163
0.37253
0.37206
0.37161
0.37206
0.37007
0.37118
0.37047
0.36830
0.37117
0.36997
0.37071
0.37280
0.37088
0.36905
0.37007
0.36761
0.36847
0.36914
0.36405
0.36655
0.36809
0.36715
0.36707
0.36147
0.36217
0.41535
0.41637
0.41702
0.41637
0.41021
0.41100
0.40939
0.40904
0.40332
0.40926
0.40527
0.40515
0.40783
0.40879
0.40955
0.41212
0.41327
0.41361
0.41188
0.41193
0.41532
0.41924
0.41790
0.41888
0.42058
0.42271
0.42513
0.42450
0.42232
0.42340
0.42345
0.42346
0.42125
0.41939
0.41742
0.41714
0.41721
0.41577
0.41478
0.41434
0.41544
0.41571
0.41692
0.41541
0.41602
0.41705
0.41467
0.41420
0.41386
0.41358
0.41704
0.41686
0.41663
0.41670
0.41819
0.41960
0.41722
0.41638
0.41639
0.41661
0.41755
0.41773
0.41854
0.42001
0.41988
0.42302
0.42013
0.42004
0.41694
0.41866
0.41856
0.41668
0.41389
0.41346
0.41158
0.41142
0.41283
0.41206
0.41221
0.41353
0.41602
0.41511
0.41843
0.41813
0.41791
0.41994
0.41978
0.42252
0.42562
0.42419
0.41878
0.41884
0.42083
0.41878
0.41812
0.41669
0.41792
0.41959
0.42275
0.42488
0.42277
0.42313
0.42394
0.41486
0.41758
0.41678
0.41991
0.42092
0.42424
0.42419
0.42344
0.42362
0.41856
0.41751
0.41831
0.41703
0.41640
0.41630
0.41247
0.41078
0.40686
0.40122
0.40187
0.40035
0.39983
0.40261
0.39863
0.40240
0.40570
0.40807
0.40764
0.40809
0.41281
0.41430
0.41308
0.41475
0.41339
0.41370
0.41360
0.41673
0.41900
0.41784
0.42182
0.42257
0.42370
0.41898
0.41775
0.42004
0.42086
0.42797
0.43332
0.43258
0.43444
0.43742
0.43927
0.43965
0.44022
0.43648
0.43972
0.44061
0.43918
0.43836
0.43802
0.43731
0.43805
0.43800
0.43677
0.43811
0.44073
0.44163
0.43966
0.44384
0.44266
0.44221
0.44282
0.44449
0.44575
0.44625
0.44735
0.44580
0.44428
0.44621
0.44683
0.44728
0.44665
0.44653
0.44676
0.44649
0.44770
0.44832
0.45114
0.45244
0.45262
0.45247
0.45150
0.44998
0.45002
0.45002
0.44746
0.44634
0.44394
0.44546
0.44759
0.44800
0.45052
0.45377
0.45196
0.45270
0.45096
0.45172
0.45308
0.45252
0.45356
1.50852
1.50777
1.50425
1.49877
1.49689
1.48790
1.48659
1.47476
1.48301
1.47043
1.47433
1.47488
1.47754
1.46563
1.46642
1.47666
1.47138
1.47618
1.47245
1.47155
1.46122
1.47403
1.45966
1.45867
1.44683
1.44440
1.43889
1.43824
1.43726
1.43994
1.42995
1.42946
1.42344
1.42123
1.42109
1.42424
1.42395
1.42426
1.40841
1.42651
1.42657
1.40450
1.43667
1.44671
1.43005
1.42402
1.42845
1.43356
1.44162
1.43796
1.43941
1.44213
1.44149
1.44084
1.43603
1.43845
1.43586
1.43220
1.43522
1.43082
1.43200
1.43738
1.42691
1.42939
1.43093
1.42555
1.42316
1.42986
1.42911
1.42661
1.42944
1.43461
1.43100
1.43629
1.43334
1.43601
1.43899
1.44257
1.44053
1.44991
1.44606
1.44007
1.43986
1.43968
1.44108
1.44259
1.44747
1.44393
1.44319
1.44870
1.44984
1.44990
1.43907
1.44389
1.45050
1.45127
1.45169
1.45159
1.44645
1.44681
1.45771
1.44975
1.45100
1.45599
1.45013
1.44853
1.44506
1.43981
1.43916
1.44043
1.43963
1.44610
1.44278
1.44226
1.44228
1.45384
1.45389
1.44969
1.45175
1.45965
1.45422
1.44913
1.45495
1.45439
1.44589
1.44556
1.45105
1.45654
1.46241
1.46240
1.46662
1.45838
1.47357
1.48052
1.47735
1.47216
1.47235
1.47789
1.48622
1.48830
1.50142
1.51421
1.51232
1.50964
1.51834
1.51753
1.50506
1.50904
1.50965
1.50961
1.51554
1.50406
1.51380
1.50498
1.49913
1.49439
1.48367
1.47860
1.47304
1.46774
1.46873
1.47610
1.47640
1.47256
1.46950
1.46773
1.45809
1.46767
1.47577
1.46768
1.47427
1.48268
1.47999
1.49037
1.47947
1.47729
1.47625
1.46911
1.47398
1.46886
1.46398
1.45415
1.44409
1.44545
1.43485
1.42885
1.43854
1.44202
1.43871
1.43682
1.42736
1.43058
1.42814
1.42696
1.41717
1.41820
1.41591
1.42483
1.41083
1.40864
1.40798
1.40981
1.41096
1.41261
1.41867
1.41351
1.40688
1.39391
1.38746
1.38537
1.39022
1.38655
1.40702
1.39874
1.39695
1.39846
1.41787
1.43341
1.42132
1.42390
1.42337
1.43717
1.44494
1.44742
1.44117
1.45081
1.44444
1.44554
1.45238
1.44294
1.44920
1.43821
1.43313
1.43649
1.44586
1.45449
1.46173
1.46478
1.47440
1.48765
1.49948
1.48386
1.49107
1.48338
1.50201
1.46640
1.46765
1.46923
1.45604
1.45400
1.45588
1.45067
1.44125
1.44751
1.46582
1.44803
1.45187
1.44042
1.44762
1.44465
1.45311
1.44549
1.44062
1.45852
1.44384
1.44034
1.43337
1.42911
1.44972
1.44737
1.46976
1.47320
1.46275
1.46412
1.49298
1.46719
1.45652
1.45850
1.45384
1.46065
1.46250
1.46370
1.47070
1.47241
1.47013
1.46292
1.46351
1.46926
1.47477
1.47347
1.47240
1.46531
1.45404
1.45587
1.46659
1.46735
1.46579
1.45265
1.45050
1.45181
1.44728
1.45387
1.43734
1.44760
1.46435
1.47194
1.47070
1.47196
1.46663
1.46883
1.49907
1.66928
1.66708
1.66673
1.66229
1.66202
1.67008
1.67488
1.66600
1.65682
1.65346
1.64704
1.63872
1.64631
1.65193
1.63574
1.63948
1.62578
1.62874
1.59559
1.63247
1.63118
1.62958
1.60728
1.60541
1.59552
1.60199
1.60308
1.61216
1.62195
1.62202
1.62604
1.60559
1.61478
1.60970
1.62892
1.62515
1.61899
1.62223
1.61827
1.62114
1.61351
1.61650
1.61402
1.60419
1.60413
1.61020
1.60040
1.60058
1.60099
1.59797
1.58792
1.60367
1.59061
1.60035
1.59786
1.61523
1.61695
1.61493
1.61085
1.60560
1.59754
1.59471
1.59457
1.60786
1.61383
1.60995
1.60081
1.59273
1.58667
1.59488
1.57229
1.54709
1.56518
1.56780
1.57737
1.57191
1.55358
1.55061
1.54540
1.56864
1.56720
1.56645
1.56173
1.58771
1.56725
1.55232
1.57158
1.57421
1.56593
1.57401
1.55557
1.54693
1.57605
1.57023
1.53498
1.56692
1.53935
1.54806
1.55488
1.59244
1.58826
1.57481
1.57444
1.57505
1.57383
1.58708
1.56575
1.58283
1.58440
1.57430
1.58130
1.57228
1.58033
1.57927
1.59997
1.59190
1.59567
1.60256
1.57044
1.55288
1.54749
1.50364
1.49029
1.54280
1.49684
1.53376
1.49689
1.53380
1.49486
1.49423
1.49519
1.49278
1.55615
1.55143
1.53960
1.54141
1.53745
1.53060
1.53337
1.55131
1.55544
1.56131
1.56649
1.56226
1.56074
1.57935
1.56542
1.57226
1.55805
1.55412
1.56191
1.57419
1.56823
1.58240
1.61155
1.57948
1.58725
1.59175
1.58450
1.60687
1.59327
1.59776
1.61762
1.60539
1.62160
1.60705
1.61951
1.63514
1.63279
1.64171
1.62214
1.61462
1.59993
1.61492
1.61753
1.61396
1.63176
1.66883
1.66108
1.64689
1.65313
1.66553
1.65267
1.62615
1.62972
1.65070
1.64126
1.64158
1.64486
1.65890
1.66575
1.61889
1.64088
1.64740
1.68690
1.67847
1.65399
1.64019
1.62659
1.63884
1.63745
1.62026
1.62234
1.61629
1.60502
1.60033
1.59868
1.60893
1.59847
1.58582
1.56582
1.58628
1.57332
1.57311
1.59964
1.60853
1.59138
1.64615
1.66171
1.66807
1.60994
1.57924
1.58102
1.58719
1.59803
1.58873
1.56389
1.55443
1.55272
1.54002
1.55716
1.54659
1.57368
1.56210
1.54690
1.54780
1.52812
1.51991
1.50684
1.51830
1.50130
1.48437
1.50158
1.50188
1.51425
1.51567
1.54666
1.55489
1.55630
1.57419
1.56153
1.56145
1.57278
1.57990
1.58343
1.56815
1.57486
1.58306
1.58222
1.59246
1.60425
1.61172
1.61590
1.61370
1.61181
1.61464
1.63510
1.65229
1.65509
1.64123
1.64253
1.63885
1.63311
1.64149
1.63945
1.63428
1.62342
1.62632
1.62410
1.62612
1.63574
1.60477
1.60646
1.58559
1.59822
1.60860
1.60444
1.61753
1.59430
1.60098
1.60242
1.58378
1.58108
1.57223
1.60230
1.57251
1.57055
1.55681
1.53839
1.53288
1.52281
1.53370
1.53788
1.53510
1.52417
1.53039
1.50438
1.50724
1.52263
1.54265
1.54215
1.53150
1.53455
1.53987
1.56527
1.59499
1.59494
1.58141
1.54148
1.52765
1.54369
1.52256
1.52913
1.54029
1.53557
1.55705
1.57971
1.63358
1.56755
1.62144
1.64116
1.60008
1.58782
1.62759
1.63489
1.63531
1.64594
1.67008
1.67701
1.69242
1.68022
1.67879
1.66261
1.66027
1.68277
1.66887
1.68438
1.68019
1.66414
1.66450
1.65756
1.69226
1.69183
1.68142
1.67789
1.68541
1.63778
1.70382
1.63832
1.64568
1.63925
1.63134
1.63751
1.63770
1.63902
1.63860
1.62771
1.62774
1.63036
1.62951
1.61540
1.64346
1.63999
1.62757
1.63362
1.62894
1.60987
1.60234
1.60638
1.60641
1.58904
1.59172
1.59106
1.58630
1.59045
1.57889
1.58187
1.58235
1.58713
1.58124
1.58156
1.57803
1.56983
1.56234
1.56668
1.56658
1.57161
1.57213
1.57004
1.57325
1.57218
1.57279
1.57454
1.57410
1.57226
1.56202
1.56338
1.56140
1.56128
1.57276
1.55071
1.54862
1.55019
1.54589
1.54669
1.54364
1.54952
1.55865
1.56261
1.56266
1.56067
1.57055
1.56866
1.55282
1.56281
1.55014
1.53166
1.53266
1.52520
1.51845
1.51611
1.51283
1.52753
1.54035
1.53099
1.52246
1.53659