Historia stawek dziennych LYD /BZD ponieważ sobota, 20 marzec 2004.
Osiągnięto maksymalną
1 dinar libijski = 1.7046 dolar belizeński
minimum na
1 dinar libijski = 0.3980 dolar belizeński
Date | LYD/BZD |
---|---|
0.4139 | |
0.4136 | |
0.4170 | |
0.4169 | |
0.4166 | |
0.4167 | |
0.4182 | |
0.4196 | |
0.4172 | |
0.4164 | |
0.4164 | |
0.4166 | |
0.4175 | |
0.4177 | |
0.4185 | |
0.4200 | |
0.4199 | |
0.4230 | |
0.4201 | |
0.4200 | |
0.4169 | |
0.4187 | |
0.4186 | |
0.4167 | |
0.4139 | |
0.4135 | |
0.4116 | |
0.4114 | |
0.4128 | |
0.4121 | |
0.4122 | |
0.4135 | |
0.4160 | |
0.4151 | |
0.4184 | |
0.4181 | |
0.4179 | |
0.4199 | |
0.4198 | |
0.4225 | |
0.4256 | |
0.4242 | |
0.4188 | |
0.4188 | |
0.4208 | |
0.4188 | |
0.4181 | |
0.4167 | |
0.4179 | |
0.4196 | |
0.4227 | |
0.4249 | |
0.4228 | |
0.4231 | |
0.4239 | |
0.4149 | |
0.4176 | |
0.4168 | |
0.4199 | |
0.4209 | |
0.4242 | |
0.4242 | |
0.4234 | |
0.4236 | |
0.4186 | |
0.4175 | |
0.4183 | |
0.4170 | |
0.4164 | |
0.4163 | |
0.4125 | |
0.4108 | |
0.4069 | |
0.4012 | |
0.4019 | |
0.4004 | |
0.3998 | |
0.4026 | |
0.3986 | |
0.4024 | |
0.4057 | |
0.4081 | |
0.4076 | |
0.4081 | |
0.4128 | |
0.4143 | |
0.4131 | |
0.4147 | |
0.4134 | |
0.4137 | |
0.4136 | |
0.4167 | |
0.4190 | |
0.4178 | |
0.4218 | |
0.4226 | |
0.4237 | |
0.4190 | |
0.4178 | |
0.4200 | |
0.4209 | |
0.4280 | |
0.4333 | |
0.4326 | |
0.4344 | |
0.4374 | |
0.4393 | |
0.4396 | |
0.4402 | |
0.4365 | |
0.4397 | |
0.4406 | |
0.4392 | |
0.4384 | |
0.4380 | |
0.4373 | |
0.4380 | |
0.4380 | |
0.4368 | |
0.4381 | |
0.4407 | |
0.4416 | |
0.4397 | |
0.4438 | |
0.4427 | |
0.4422 | |
0.4428 | |
0.4445 | |
0.4458 | |
0.4462 | |
0.4474 | |
0.4458 | |
0.4443 | |
0.4462 | |
0.4468 | |
0.4473 | |
0.4466 | |
0.4465 | |
0.4468 | |
0.4465 | |
0.4477 | |
0.4483 | |
0.4511 | |
0.4524 | |
0.4526 | |
0.4525 | |
0.4515 | |
0.4500 | |
0.4500 | |
0.4500 | |
0.4475 | |
0.4463 | |
0.4439 | |
0.4455 | |
0.4476 | |
0.4480 | |
0.4505 | |
0.4538 | |
0.4520 | |
0.4527 | |
0.4510 | |
0.4517 | |
0.4531 | |
0.4525 | |
0.4536 | |
1.5085 | |
1.5078 | |
1.5042 | |
1.4988 | |
1.4969 | |
1.4879 | |
1.4866 | |
1.4748 | |
1.4830 | |
1.4704 | |
1.4743 | |
1.4749 | |
1.4775 | |
1.4656 | |
1.4664 | |
1.4767 | |
1.4714 | |
1.4762 | |
1.4724 | |
1.4716 | |
1.4612 | |
1.4740 | |
1.4597 | |
1.4587 | |
1.4468 | |
1.4444 | |
1.4389 | |
1.4382 | |
1.4373 | |
1.4399 | |
1.4299 | |
1.4295 | |
1.4234 | |
1.4212 | |
1.4211 | |
1.4242 | |
1.4239 | |
1.4243 | |
1.4084 | |
1.4265 | |
1.4266 | |
1.4045 | |
1.4367 | |
1.4467 | |
1.4300 | |
1.4240 | |
1.4285 | |
1.4336 | |
1.4416 | |
1.4380 | |
1.4394 | |
1.4421 | |
1.4415 | |
1.4408 | |
1.4360 | |
1.4384 | |
1.4359 | |
1.4322 | |
1.4352 | |
1.4308 | |
1.4320 | |
1.4374 | |
1.4269 | |
1.4294 | |
1.4309 | |
1.4255 | |
1.4232 | |
1.4299 | |
1.4291 | |
1.4266 | |
1.4294 | |
1.4346 | |
1.4310 | |
1.4363 | |
1.4333 | |
1.4360 | |
1.4390 | |
1.4426 | |
1.4405 | |
1.4499 | |
1.4461 | |
1.4401 | |
1.4399 | |
1.4397 | |
1.4411 | |
1.4426 | |
1.4475 | |
1.4439 | |
1.4432 | |
1.4487 | |
1.4498 | |
1.4499 | |
1.4391 | |
1.4439 | |
1.4505 | |
1.4513 | |
1.4517 | |
1.4516 | |
1.4464 | |
1.4468 | |
1.4577 | |
1.4498 | |
1.4510 | |
1.4560 | |
1.4501 | |
1.4485 | |
1.4451 | |
1.4398 | |
1.4392 | |
1.4404 | |
1.4396 | |
1.4461 | |
1.4428 | |
1.4423 | |
1.4423 | |
1.4538 | |
1.4539 | |
1.4497 | |
1.4518 | |
1.4597 | |
1.4542 | |
1.4491 | |
1.4549 | |
1.4544 | |
1.4459 | |
1.4456 | |
1.4510 | |
1.4565 | |
1.4624 | |
1.4624 | |
1.4666 | |
1.4584 | |
1.4736 | |
1.4805 | |
1.4773 | |
1.4722 | |
1.4723 | |
1.4779 | |
1.4862 | |
1.4883 | |
1.5014 | |
1.5142 | |
1.5123 | |
1.5096 | |
1.5183 | |
1.5175 | |
1.5051 | |
1.5090 | |
1.5096 | |
1.5096 | |
1.5155 | |
1.5041 | |
1.5138 | |
1.5050 | |
1.4991 | |
1.4944 | |
1.4837 | |
1.4786 | |
1.4730 | |
1.4677 | |
1.4687 | |
1.4761 | |
1.4764 | |
1.4726 | |
1.4695 | |
1.4677 | |
1.4581 | |
1.4677 | |
1.4758 | |
1.4677 | |
1.4743 | |
1.4827 | |
1.4800 | |
1.4904 | |
1.4795 | |
1.4773 | |
1.4762 | |
1.4691 | |
1.4740 | |
1.4689 | |
1.4640 | |
1.4541 | |
1.4441 | |
1.4455 | |
1.4348 | |
1.4289 | |
1.4385 | |
1.4420 | |
1.4387 | |
1.4368 | |
1.4274 | |
1.4306 | |
1.4281 | |
1.4270 | |
1.4172 | |
1.4182 | |
1.4159 | |
1.4248 | |
1.4108 | |
1.4086 | |
1.4080 | |
1.4098 | |
1.4110 | |
1.4126 | |
1.4187 | |
1.4135 | |
1.4069 | |
1.3939 | |
1.3875 | |
1.3854 | |
1.3902 | |
1.3866 | |
1.4070 | |
1.3987 | |
1.3970 | |
1.3985 | |
1.4179 | |
1.4334 | |
1.4213 | |
1.4239 | |
1.4234 | |
1.4372 | |
1.4449 | |
1.4474 | |
1.4412 | |
1.4508 | |
1.4444 | |
1.4455 | |
1.4524 | |
1.4429 | |
1.4492 | |
1.4382 | |
1.4331 | |
1.4365 | |
1.4459 | |
1.4545 | |
1.4617 | |
1.4648 | |
1.4744 | |
1.4877 | |
1.4995 | |
1.4839 | |
1.4911 | |
1.4834 | |
1.5020 | |
1.4664 | |
1.4676 | |
1.4692 | |
1.4560 | |
1.4540 | |
1.4559 | |
1.4507 | |
1.4413 | |
1.4475 | |
1.4658 | |
1.4480 | |
1.4519 | |
1.4404 | |
1.4476 | |
1.4447 | |
1.4531 | |
1.4455 | |
1.4406 | |
1.4585 | |
1.4438 | |
1.4403 | |
1.4334 | |
1.4291 | |
1.4497 | |
1.4474 | |
1.4698 | |
1.4732 | |
1.4628 | |
1.4641 | |
1.4930 | |
1.4672 | |
1.4565 | |
1.4585 | |
1.4538 | |
1.4606 | |
1.4625 | |
1.4637 | |
1.4707 | |
1.4724 | |
1.4701 | |
1.4629 | |
1.4635 | |
1.4693 | |
1.4748 | |
1.4735 | |
1.4724 | |
1.4653 | |
1.4540 | |
1.4559 | |
1.4666 | |
1.4673 | |
1.4658 | |
1.4527 | |
1.4505 | |
1.4518 | |
1.4473 | |
1.4539 | |
1.4373 | |
1.4476 | |
1.4643 | |
1.4719 | |
1.4707 | |
1.4720 | |
1.4666 | |
1.4688 | |
1.4991 | |
1.6693 | |
1.6671 | |
1.6667 | |
1.6623 | |
1.6620 | |
1.6701 | |
1.6749 | |
1.6660 | |
1.6568 | |
1.6535 | |
1.6470 | |
1.6387 | |
1.6463 | |
1.6519 | |
1.6357 | |
1.6395 | |
1.6258 | |
1.6287 | |
1.5956 | |
1.6325 | |
1.6312 | |
1.6296 | |
1.6073 | |
1.6054 | |
1.5955 | |
1.6020 | |
1.6031 | |
1.6122 | |
1.6220 | |
1.6220 | |
1.6260 | |
1.6056 | |
1.6148 | |
1.6097 | |
1.6289 | |
1.6252 | |
1.6190 | |
1.6222 | |
1.6183 | |
1.6211 | |
1.6135 | |
1.6165 | |
1.6140 | |
1.6042 | |
1.6041 | |
1.6102 | |
1.6004 | |
1.6006 | |
1.6010 | |
1.5980 | |
1.5879 | |
1.6037 | |
1.5906 | |
1.6004 | |
1.5979 | |
1.6152 | |
1.6169 | |
1.6149 | |
1.6108 | |
1.6056 | |
1.5975 | |
1.5947 | |
1.5946 | |
1.6079 | |
1.6138 | |
1.6100 | |
1.6008 | |
1.5927 | |
1.5867 | |
1.5949 | |
1.5723 | |
1.5471 | |
1.5652 | |
1.5678 | |
1.5774 | |
1.5719 | |
1.5536 | |
1.5506 | |
1.5454 | |
1.5686 | |
1.5672 | |
1.5665 | |
1.5617 | |
1.5877 | |
1.5672 | |
1.5523 | |
1.5716 | |
1.5742 | |
1.5659 | |
1.5740 | |
1.5556 | |
1.5469 | |
1.5760 | |
1.5702 | |
1.5350 | |
1.5669 | |
1.5394 | |
1.5481 | |
1.5549 | |
1.5924 | |
1.5883 | |
1.5748 | |
1.5744 | |
1.5751 | |
1.5738 | |
1.5871 | |
1.5658 | |
1.5828 | |
1.5844 | |
1.5743 | |
1.5813 | |
1.5723 | |
1.5803 | |
1.5793 | |
1.6000 | |
1.5919 | |
1.5957 | |
1.6026 | |
1.5704 | |
1.5529 | |
1.5475 | |
1.5036 | |
1.4903 | |
1.5428 | |
1.4968 | |
1.5338 | |
1.4969 | |
1.5338 | |
1.4949 | |
1.4942 | |
1.4952 | |
1.4928 | |
1.5561 | |
1.5514 | |
1.5396 | |
1.5414 | |
1.5374 | |
1.5306 | |
1.5334 | |
1.5513 | |
1.5554 | |
1.5613 | |
1.5665 | |
1.5623 | |
1.5607 | |
1.5793 | |
1.5654 | |
1.5723 | |
1.5581 | |
1.5541 | |
1.5619 | |
1.5742 | |
1.5682 | |
1.5824 | |
1.6115 | |
1.5795 | |
1.5872 | |
1.5917 | |
1.5845 | |
1.6069 | |
1.5933 | |
1.5978 | |
1.6176 | |
1.6054 | |
1.6216 | |
1.6071 | |
1.6195 | |
1.6351 | |
1.6328 | |
1.6417 | |
1.6221 | |
1.6146 | |
1.5999 | |
1.6149 | |
1.6175 | |
1.6140 | |
1.6318 | |
1.6688 | |
1.6611 | |
1.6469 | |
1.6531 | |
1.6655 | |
1.6527 | |
1.6262 | |
1.6297 | |
1.6507 | |
1.6413 | |
1.6416 | |
1.6449 | |
1.6589 | |
1.6657 | |
1.6189 | |
1.6409 | |
1.6474 | |
1.6869 | |
1.6785 | |
1.6540 | |
1.6402 | |
1.6266 | |
1.6388 | |
1.6374 | |
1.6203 | |
1.6223 | |
1.6163 | |
1.6050 | |
1.6003 | |
1.5987 | |
1.6089 | |
1.5985 | |
1.5858 | |
1.5658 | |
1.5863 | |
1.5733 | |
1.5731 | |
1.5996 | |
1.6085 | |
1.5914 | |
1.6461 | |
1.6617 | |
1.6681 | |
1.6099 | |
1.5792 | |
1.5810 | |
1.5872 | |
1.5980 | |
1.5887 | |
1.5639 | |
1.5544 | |
1.5527 | |
1.5400 | |
1.5572 | |
1.5466 | |
1.5737 | |
1.5621 | |
1.5469 | |
1.5478 | |
1.5281 | |
1.5199 | |
1.5068 | |
1.5183 | |
1.5013 | |
1.4844 | |
1.5016 | |
1.5019 | |
1.5143 | |
1.5157 | |
1.5467 | |
1.5549 | |
1.5563 | |
1.5742 | |
1.5615 | |
1.5615 | |
1.5728 | |
1.5799 | |
1.5834 | |
1.5682 | |
1.5749 | |
1.5831 | |
1.5822 | |
1.5925 | |
1.6042 | |
1.6117 | |
1.6159 | |
1.6137 | |
1.6118 | |
1.6146 | |
1.6351 | |
1.6523 | |
1.6551 | |
1.6412 | |
1.6425 | |
1.6389 | |
1.6331 | |
1.6415 | |
1.6395 | |
1.6343 | |
1.6234 | |
1.6263 | |
1.6241 | |
1.6261 | |
1.6357 | |
1.6048 | |
1.6065 | |
1.5856 | |
1.5982 | |
1.6086 | |
1.6044 | |
1.6175 | |
1.5943 | |
1.6010 | |
1.6024 | |
1.5838 | |
1.5811 | |
1.5722 | |
1.6023 | |
1.5725 | |
1.5705 | |
1.5568 | |
1.5384 | |
1.5329 | |
1.5228 | |
1.5337 | |
1.5379 | |
1.5351 | |
1.5242 | |
1.5304 | |
1.5044 | |
1.5072 | |
1.5226 | |
1.5427 | |
1.5421 | |
1.5315 | |
1.5345 | |
1.5399 | |
1.5653 | |
1.5950 | |
1.5949 | |
1.5814 | |
1.5415 | |
1.5276 | |
1.5437 | |
1.5226 | |
1.5291 | |
1.5403 | |
1.5356 | |
1.5570 | |
1.5797 | |
1.6336 | |
1.5675 | |
1.6214 | |
1.6412 | |
1.6001 | |
1.5878 | |
1.6276 | |
1.6349 | |
1.6353 | |
1.6459 | |
1.6701 | |
1.6770 | |
1.6924 | |
1.6802 | |
1.6788 | |
1.6626 | |
1.6603 | |
1.6828 | |
1.6689 | |
1.6844 | |
1.6802 | |
1.6641 | |
1.6645 | |
1.6576 | |
1.6923 | |
1.6918 | |
1.6814 | |
1.6779 | |
1.6854 | |
1.6378 | |
1.7038 | |
1.6383 | |
1.6457 | |
1.6392 | |
1.6313 | |
1.6375 | |
1.6377 | |
1.6390 | |
1.6386 | |
1.6277 | |
1.6277 | |
1.6304 | |
1.6295 | |
1.6154 | |
1.6435 | |
1.6400 | |
1.6276 | |
1.6336 | |
1.6289 | |
1.6099 | |
1.6023 | |
1.6064 | |
1.6064 | |
1.5890 | |
1.5917 | |
1.5911 | |
1.5863 | |
1.5904 | |
1.5789 | |
1.5819 | |
1.5823 | |
1.5871 | |
1.5812 | |
1.5816 | |
1.5780 | |
1.5698 | |
1.5623 | |
1.5667 | |
1.5666 | |
1.5716 | |
1.5721 | |
1.5700 | |
1.5732 | |
1.5722 | |
1.5728 | |
1.5745 | |
1.5741 | |
1.5723 | |
1.5620 | |
1.5634 | |
1.5614 | |
1.5613 | |
1.5728 | |
1.5507 | |
1.5486 | |
1.5502 | |
1.5459 | |
1.5467 | |
1.5436 | |
1.5495 | |
1.5587 | |
1.5626 | |
1.5627 | |
1.5607 | |
1.5705 | |
1.5687 | |
1.5528 | |
1.5628 | |
1.5501 | |
1.5317 | |
1.5327 | |
1.5252 | |
1.5184 | |
1.5161 | |
1.5128 | |
1.5275 | |
1.5403 | |
1.5310 | |
1.5225 | |
1.5366 | |
1.5763 | |
1.5423 | |
1.5376 | |
1.5757 | |
1.5252 | |
1.5208 | |
1.5107 | |
1.5034 | |
1.5202 | |
1.5250 | |
1.5065 | |
1.5095 | |
1.5126 | |
1.5351 | |
1.5357 | |
1.5254 | |
1.5381 | |
1.5255 | |
1.4964 | |
1.4917 | |
1.4908 | |
1.4858 | |
1.4833 | |
1.4891 | |
1.4829 | |
1.4823 | |
1.4765 | |
1.4688 | |
1.4804 | |
1.4677 | |
1.4716 | |
1.4785 | |
1.4933 | |
1.4912 | |
1.4836 | |
1.4356 | |
1.4680 | |
1.4789 | |
1.4661 | |
1.4718 | |
1.4548 | |
1.4668 | |
1.4668 | |
1.4661 | |
1.4881 | |
1.4806 | |
1.4880 | |
1.4972 | |
1.4813 | |
1.4908 | |
1.5006 | |
1.5123 | |
1.5096 | |
1.5142 | |
1.5061 | |
1.5139 | |
1.5081 | |
1.4996 | |
1.4895 | |
1.4943 | |
1.4906 | |
1.5120 | |
1.5122 | |
1.5129 | |
1.5032 | |
1.5306 | |
1.5297 | |
1.5310 | |
1.5327 | |
1.5596 | |
1.5541 | |
1.5619 | |
1.5574 | |
1.5546 | |
1.5490 | |
1.5557 | |
1.5708 | |
1.5325 | |
1.5734 | |
1.5325 | |
1.5318 | |
1.5308 | |
1.5552 | |
1.5651 | |
1.5688 | |
1.5311 | |
1.5666 | |
1.5327 | |
1.5311 | |
1.5311 | |
1.5758 | |
1.5913 | |
1.5766 | |
1.5324 | |
1.5301 | |
1.5546 | |
1.5425 | |
1.5453 | |
1.5219 | |
1.5140 | |
1.5145 | |
1.5129 | |
1.5044 | |
1.5110 | |
1.5075 | |
1.5052 | |
1.5121 | |
1.5025 | |
1.5271 | |
1.5056 | |
1.5184 | |
1.5282 | |
1.5248 | |
1.4982 | |
1.5209 | |
1.4853 | |
1.4763 | |
1.5147 | |
1.5008 | |
1.5170 | |
1.4852 | |
1.5015 | |
1.5190 | |
1.5328 | |
1.5581 | |
1.5725 | |
1.5647 | |
1.5142 | |
1.5416 |