Istoria de rate de zi cu zi LYD /BZD întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 dinar libian = 1.7046 dolar din Belize
minim asupra
1 dinar libian = 0.3980 dolar din Belize
Istoria Prețul de BZD / LYD
Date | LYD/BZD |
| 0.4147 |
| 0.4142 |
| 0.4139 |
| 0.4136 |
| 0.4170 |
| 0.4169 |
| 0.4166 |
| 0.4167 |
| 0.4182 |
| 0.4196 |
| 0.4172 |
| 0.4164 |
| 0.4164 |
| 0.4166 |
| 0.4175 |
| 0.4177 |
| 0.4185 |
| 0.4200 |
| 0.4199 |
| 0.4230 |
| 0.4201 |
| 0.4200 |
| 0.4169 |
| 0.4187 |
| 0.4186 |
| 0.4167 |
| 0.4139 |
| 0.4135 |
| 0.4116 |
| 0.4114 |
| 0.4128 |
| 0.4121 |
| 0.4122 |
| 0.4135 |
| 0.4160 |
| 0.4151 |
| 0.4184 |
| 0.4181 |
| 0.4179 |
| 0.4199 |
| 0.4198 |
| 0.4225 |
| 0.4256 |
| 0.4242 |
| 0.4188 |
| 0.4188 |
| 0.4208 |
| 0.4188 |
| 0.4181 |
| 0.4167 |
| 0.4179 |
| 0.4196 |
| 0.4227 |
| 0.4249 |
| 0.4228 |
| 0.4231 |
| 0.4239 |
| 0.4149 |
| 0.4176 |
| 0.4168 |
| 0.4199 |
| 0.4209 |
| 0.4242 |
| 0.4242 |
| 0.4234 |
| 0.4236 |
| 0.4186 |
| 0.4175 |
| 0.4183 |
| 0.4170 |
| 0.4164 |
| 0.4163 |
| 0.4125 |
| 0.4108 |
| 0.4069 |
| 0.4012 |
| 0.4019 |
| 0.4004 |
| 0.3998 |
| 0.4026 |
| 0.3986 |
| 0.4024 |
| 0.4057 |
| 0.4081 |
| 0.4076 |
| 0.4081 |
| 0.4128 |
| 0.4143 |
| 0.4131 |
| 0.4147 |
| 0.4134 |
| 0.4137 |
| 0.4136 |
| 0.4167 |
| 0.4190 |
| 0.4178 |
| 0.4218 |
| 0.4226 |
| 0.4237 |
| 0.4190 |
| 0.4178 |
| 0.4200 |
| 0.4209 |
| 0.4280 |
| 0.4333 |
| 0.4326 |
| 0.4344 |
| 0.4374 |
| 0.4393 |
| 0.4396 |
| 0.4402 |
| 0.4365 |
| 0.4397 |
| 0.4406 |
| 0.4392 |
| 0.4384 |
| 0.4380 |
| 0.4373 |
| 0.4380 |
| 0.4380 |
| 0.4368 |
| 0.4381 |
| 0.4407 |
| 0.4416 |
| 0.4397 |
| 0.4438 |
| 0.4427 |
| 0.4422 |
| 0.4428 |
| 0.4445 |
| 0.4458 |
| 0.4462 |
| 0.4474 |
| 0.4458 |
| 0.4443 |
| 0.4462 |
| 0.4468 |
| 0.4473 |
| 0.4466 |
| 0.4465 |
| 0.4468 |
| 0.4465 |
| 0.4477 |
| 0.4483 |
| 0.4511 |
| 0.4524 |
| 0.4526 |
| 0.4525 |
| 0.4515 |
| 0.4500 |
| 0.4500 |
| 0.4500 |
| 0.4475 |
| 0.4463 |
| 0.4439 |
| 0.4455 |
| 0.4476 |
| 0.4480 |
| 0.4505 |
| 0.4538 |
| 0.4520 |
| 0.4527 |
| 0.4510 |
| 0.4517 |
| 0.4531 |
| 0.4525 |
| 0.4536 |
| 1.5085 |
| 1.5078 |
| 1.5042 |
| 1.4988 |
| 1.4969 |
| 1.4879 |
| 1.4866 |
| 1.4748 |
| 1.4830 |
| 1.4704 |
| 1.4743 |
| 1.4749 |
| 1.4775 |
| 1.4656 |
| 1.4664 |
| 1.4767 |
| 1.4714 |
| 1.4762 |
| 1.4724 |
| 1.4716 |
| 1.4612 |
| 1.4740 |
| 1.4597 |
| 1.4587 |
| 1.4468 |
| 1.4444 |
| 1.4389 |
| 1.4382 |
| 1.4373 |
| 1.4399 |
| 1.4299 |
| 1.4295 |
| 1.4234 |
| 1.4212 |
| 1.4211 |
| 1.4242 |
| 1.4239 |
| 1.4243 |
| 1.4084 |
| 1.4265 |
| 1.4266 |
| 1.4045 |
| 1.4367 |
| 1.4467 |
| 1.4300 |
| 1.4240 |
| 1.4285 |
| 1.4336 |
| 1.4416 |
| 1.4380 |
| 1.4394 |
| 1.4421 |
| 1.4415 |
| 1.4408 |
| 1.4360 |
| 1.4384 |
| 1.4359 |
| 1.4322 |
| 1.4352 |
| 1.4308 |
| 1.4320 |
| 1.4374 |
| 1.4269 |
| 1.4294 |
| 1.4309 |
| 1.4255 |
| 1.4232 |
| 1.4299 |
| 1.4291 |
| 1.4266 |
| 1.4294 |
| 1.4346 |
| 1.4310 |
| 1.4363 |
| 1.4333 |
| 1.4360 |
| 1.4390 |
| 1.4426 |
| 1.4405 |
| 1.4499 |
| 1.4461 |
| 1.4401 |
| 1.4399 |
| 1.4397 |
| 1.4411 |
| 1.4426 |
| 1.4475 |
| 1.4439 |
| 1.4432 |
| 1.4487 |
| 1.4498 |
| 1.4499 |
| 1.4391 |
| 1.4439 |
| 1.4505 |
| 1.4513 |
| 1.4517 |
| 1.4516 |
| 1.4464 |
| 1.4468 |
| 1.4577 |
| 1.4498 |
| 1.4510 |
| 1.4560 |
| 1.4501 |
| 1.4485 |
| 1.4451 |
| 1.4398 |
| 1.4392 |
| 1.4404 |
| 1.4396 |
| 1.4461 |
| 1.4428 |
| 1.4423 |
| 1.4423 |
| 1.4538 |
| 1.4539 |
| 1.4497 |
| 1.4518 |
| 1.4597 |
| 1.4542 |
| 1.4491 |
| 1.4549 |
| 1.4544 |
| 1.4459 |
| 1.4456 |
| 1.4510 |
| 1.4565 |
| 1.4624 |
| 1.4624 |
| 1.4666 |
| 1.4584 |
| 1.4736 |
| 1.4805 |
| 1.4773 |
| 1.4722 |
| 1.4723 |
| 1.4779 |
| 1.4862 |
| 1.4883 |
| 1.5014 |
| 1.5142 |
| 1.5123 |
| 1.5096 |
| 1.5183 |
| 1.5175 |
| 1.5051 |
| 1.5090 |
| 1.5096 |
| 1.5096 |
| 1.5155 |
| 1.5041 |
| 1.5138 |
| 1.5050 |
| 1.4991 |
| 1.4944 |
| 1.4837 |
| 1.4786 |
| 1.4730 |
| 1.4677 |
| 1.4687 |
| 1.4761 |
| 1.4764 |
| 1.4726 |
| 1.4695 |
| 1.4677 |
| 1.4581 |
| 1.4677 |
| 1.4758 |
| 1.4677 |
| 1.4743 |
| 1.4827 |
| 1.4800 |
| 1.4904 |
| 1.4795 |
| 1.4773 |
| 1.4762 |
| 1.4691 |
| 1.4740 |
| 1.4689 |
| 1.4640 |
| 1.4541 |
| 1.4441 |
| 1.4455 |
| 1.4348 |
| 1.4289 |
| 1.4385 |
| 1.4420 |
| 1.4387 |
| 1.4368 |
| 1.4274 |
| 1.4306 |
| 1.4281 |
| 1.4270 |
| 1.4172 |
| 1.4182 |
| 1.4159 |
| 1.4248 |
| 1.4108 |
| 1.4086 |
| 1.4080 |
| 1.4098 |
| 1.4110 |
| 1.4126 |
| 1.4187 |
| 1.4135 |
| 1.4069 |
| 1.3939 |
| 1.3875 |
| 1.3854 |
| 1.3902 |
| 1.3866 |
| 1.4070 |
| 1.3987 |
| 1.3970 |
| 1.3985 |
| 1.4179 |
| 1.4334 |
| 1.4213 |
| 1.4239 |
| 1.4234 |
| 1.4372 |
| 1.4449 |
| 1.4474 |
| 1.4412 |
| 1.4508 |
| 1.4444 |
| 1.4455 |
| 1.4524 |
| 1.4429 |
| 1.4492 |
| 1.4382 |
| 1.4331 |
| 1.4365 |
| 1.4459 |
| 1.4545 |
| 1.4617 |
| 1.4648 |
| 1.4744 |
| 1.4877 |
| 1.4995 |
| 1.4839 |
| 1.4911 |
| 1.4834 |
| 1.5020 |
| 1.4664 |
| 1.4676 |
| 1.4692 |
| 1.4560 |
| 1.4540 |
| 1.4559 |
| 1.4507 |
| 1.4413 |
| 1.4475 |
| 1.4658 |
| 1.4480 |
| 1.4519 |
| 1.4404 |
| 1.4476 |
| 1.4447 |
| 1.4531 |
| 1.4455 |
| 1.4406 |
| 1.4585 |
| 1.4438 |
| 1.4403 |
| 1.4334 |
| 1.4291 |
| 1.4497 |
| 1.4474 |
| 1.4698 |
| 1.4732 |
| 1.4628 |
| 1.4641 |
| 1.4930 |
| 1.4672 |
| 1.4565 |
| 1.4585 |
| 1.4538 |
| 1.4606 |
| 1.4625 |
| 1.4637 |
| 1.4707 |
| 1.4724 |
| 1.4701 |
| 1.4629 |
| 1.4635 |
| 1.4693 |
| 1.4748 |
| 1.4735 |
| 1.4724 |
| 1.4653 |
| 1.4540 |
| 1.4559 |
| 1.4666 |
| 1.4673 |
| 1.4658 |
| 1.4527 |
| 1.4505 |
| 1.4518 |
| 1.4473 |
| 1.4539 |
| 1.4373 |
| 1.4476 |
| 1.4643 |
| 1.4719 |
| 1.4707 |
| 1.4720 |
| 1.4666 |
| 1.4688 |
| 1.4991 |
| 1.6693 |
| 1.6671 |
| 1.6667 |
| 1.6623 |
| 1.6620 |
| 1.6701 |
| 1.6749 |
| 1.6660 |
| 1.6568 |
| 1.6535 |
| 1.6470 |
| 1.6387 |
| 1.6463 |
| 1.6519 |
| 1.6357 |
| 1.6395 |
| 1.6258 |
| 1.6287 |
| 1.5956 |
| 1.6325 |
| 1.6312 |
| 1.6296 |
| 1.6073 |
| 1.6054 |
| 1.5955 |
| 1.6020 |
| 1.6031 |
| 1.6122 |
| 1.6220 |
| 1.6220 |
| 1.6260 |
| 1.6056 |
| 1.6148 |
| 1.6097 |
| 1.6289 |
| 1.6252 |
| 1.6190 |
| 1.6222 |
| 1.6183 |
| 1.6211 |
| 1.6135 |
| 1.6165 |
| 1.6140 |
| 1.6042 |
| 1.6041 |
| 1.6102 |
| 1.6004 |
| 1.6006 |
| 1.6010 |
| 1.5980 |
| 1.5879 |
| 1.6037 |
| 1.5906 |
| 1.6004 |
| 1.5979 |
| 1.6152 |
| 1.6169 |
| 1.6149 |
| 1.6108 |
| 1.6056 |
| 1.5975 |
| 1.5947 |
| 1.5946 |
| 1.6079 |
| 1.6138 |
| 1.6100 |
| 1.6008 |
| 1.5927 |
| 1.5867 |
| 1.5949 |
| 1.5723 |
| 1.5471 |
| 1.5652 |
| 1.5678 |
| 1.5774 |
| 1.5719 |
| 1.5536 |
| 1.5506 |
| 1.5454 |
| 1.5686 |
| 1.5672 |
| 1.5665 |
| 1.5617 |
| 1.5877 |
| 1.5672 |
| 1.5523 |
| 1.5716 |
| 1.5742 |
| 1.5659 |
| 1.5740 |
| 1.5556 |
| 1.5469 |
| 1.5760 |
| 1.5702 |
| 1.5350 |
| 1.5669 |
| 1.5394 |
| 1.5481 |
| 1.5549 |
| 1.5924 |
| 1.5883 |
| 1.5748 |
| 1.5744 |
| 1.5751 |
| 1.5738 |
| 1.5871 |
| 1.5658 |
| 1.5828 |
| 1.5844 |
| 1.5743 |
| 1.5813 |
| 1.5723 |
| 1.5803 |
| 1.5793 |
| 1.6000 |
| 1.5919 |
| 1.5957 |
| 1.6026 |
| 1.5704 |
| 1.5529 |
| 1.5475 |
| 1.5036 |
| 1.4903 |
| 1.5428 |
| 1.4968 |
| 1.5338 |
| 1.4969 |
| 1.5338 |
| 1.4949 |
| 1.4942 |
| 1.4952 |
| 1.4928 |
| 1.5561 |
| 1.5514 |
| 1.5396 |
| 1.5414 |
| 1.5374 |
| 1.5306 |
| 1.5334 |
| 1.5513 |
| 1.5554 |
| 1.5613 |
| 1.5665 |
| 1.5623 |
| 1.5607 |
| 1.5793 |
| 1.5654 |
| 1.5723 |
| 1.5581 |
| 1.5541 |
| 1.5619 |
| 1.5742 |
| 1.5682 |
| 1.5824 |
| 1.6115 |
| 1.5795 |
| 1.5872 |
| 1.5917 |
| 1.5845 |
| 1.6069 |
| 1.5933 |
| 1.5978 |
| 1.6176 |
| 1.6054 |
| 1.6216 |
| 1.6071 |
| 1.6195 |
| 1.6351 |
| 1.6328 |
| 1.6417 |
| 1.6221 |
| 1.6146 |
| 1.5999 |
| 1.6149 |
| 1.6175 |
| 1.6140 |
| 1.6318 |
| 1.6688 |
| 1.6611 |
| 1.6469 |
| 1.6531 |
| 1.6655 |
| 1.6527 |
| 1.6262 |
| 1.6297 |
| 1.6507 |
| 1.6413 |
| 1.6416 |
| 1.6449 |
| 1.6589 |
| 1.6657 |
| 1.6189 |
| 1.6409 |
| 1.6474 |
| 1.6869 |
| 1.6785 |
| 1.6540 |
| 1.6402 |
| 1.6266 |
| 1.6388 |
| 1.6374 |
| 1.6203 |
| 1.6223 |
| 1.6163 |
| 1.6050 |
| 1.6003 |
| 1.5987 |
| 1.6089 |
| 1.5985 |
| 1.5858 |
| 1.5658 |
| 1.5863 |
| 1.5733 |
| 1.5731 |
| 1.5996 |
| 1.6085 |
| 1.5914 |
| 1.6461 |
| 1.6617 |
| 1.6681 |
| 1.6099 |
| 1.5792 |
| 1.5810 |
| 1.5872 |
| 1.5980 |
| 1.5887 |
| 1.5639 |
| 1.5544 |
| 1.5527 |
| 1.5400 |
| 1.5572 |
| 1.5466 |
| 1.5737 |
| 1.5621 |
| 1.5469 |
| 1.5478 |
| 1.5281 |
| 1.5199 |
| 1.5068 |
| 1.5183 |
| 1.5013 |
| 1.4844 |
| 1.5016 |
| 1.5019 |
| 1.5143 |
| 1.5157 |
| 1.5467 |
| 1.5549 |
| 1.5563 |
| 1.5742 |
| 1.5615 |
| 1.5615 |
| 1.5728 |
| 1.5799 |
| 1.5834 |
| 1.5682 |
| 1.5749 |
| 1.5831 |
| 1.5822 |
| 1.5925 |
| 1.6042 |
| 1.6117 |
| 1.6159 |
| 1.6137 |
| 1.6118 |
| 1.6146 |
| 1.6351 |
| 1.6523 |
| 1.6551 |
| 1.6412 |
| 1.6425 |
| 1.6389 |
| 1.6331 |
| 1.6415 |
| 1.6395 |
| 1.6343 |
| 1.6234 |
| 1.6263 |
| 1.6241 |
| 1.6261 |
| 1.6357 |
| 1.6048 |
| 1.6065 |
| 1.5856 |
| 1.5982 |
| 1.6086 |
| 1.6044 |
| 1.6175 |
| 1.5943 |
| 1.6010 |
| 1.6024 |
| 1.5838 |
| 1.5811 |
| 1.5722 |
| 1.6023 |
| 1.5725 |
| 1.5705 |
| 1.5568 |
| 1.5384 |
| 1.5329 |
| 1.5228 |
| 1.5337 |
| 1.5379 |
| 1.5351 |
| 1.5242 |
| 1.5304 |
| 1.5044 |
| 1.5072 |
| 1.5226 |
| 1.5427 |
| 1.5421 |
| 1.5315 |
| 1.5345 |
| 1.5399 |
| 1.5653 |
| 1.5950 |
| 1.5949 |
| 1.5814 |
| 1.5415 |
| 1.5276 |
| 1.5437 |
| 1.5226 |
| 1.5291 |
| 1.5403 |
| 1.5356 |
| 1.5570 |
| 1.5797 |
| 1.6336 |
| 1.5675 |
| 1.6214 |
| 1.6412 |
| 1.6001 |
| 1.5878 |
| 1.6276 |
| 1.6349 |
| 1.6353 |
| 1.6459 |
| 1.6701 |
| 1.6770 |
| 1.6924 |
| 1.6802 |
| 1.6788 |
| 1.6626 |
| 1.6603 |
| 1.6828 |
| 1.6689 |
| 1.6844 |
| 1.6802 |
| 1.6641 |
| 1.6645 |
| 1.6576 |
| 1.6923 |
| 1.6918 |
| 1.6814 |
| 1.6779 |
| 1.6854 |
| 1.6378 |
| 1.7038 |
| 1.6383 |
| 1.6457 |
| 1.6392 |
| 1.6313 |
| 1.6375 |
| 1.6377 |
| 1.6390 |
| 1.6386 |
| 1.6277 |
| 1.6277 |
| 1.6304 |
| 1.6295 |
| 1.6154 |
| 1.6435 |
| 1.6400 |
| 1.6276 |
| 1.6336 |
| 1.6289 |
| 1.6099 |
| 1.6023 |
| 1.6064 |
| 1.6064 |
| 1.5890 |
| 1.5917 |
| 1.5911 |
| 1.5863 |
| 1.5904 |
| 1.5789 |
| 1.5819 |
| 1.5823 |
| 1.5871 |
| 1.5812 |
| 1.5816 |
| 1.5780 |
| 1.5698 |
| 1.5623 |
| 1.5667 |
| 1.5666 |
| 1.5716 |
| 1.5721 |
| 1.5700 |
| 1.5732 |
| 1.5722 |
| 1.5728 |
| 1.5745 |
| 1.5741 |
| 1.5723 |
| 1.5620 |
| 1.5634 |
| 1.5614 |
| 1.5613 |
| 1.5728 |
| 1.5507 |
| 1.5486 |
| 1.5502 |
| 1.5459 |
| 1.5467 |
| 1.5436 |
| 1.5495 |
| 1.5587 |
| 1.5626 |
| 1.5627 |
| 1.5607 |
| 1.5705 |
| 1.5687 |
| 1.5528 |
| 1.5628 |
| 1.5501 |
| 1.5317 |
| 1.5327 |
| 1.5252 |
| 1.5184 |
| 1.5161 |
| 1.5128 |
| 1.5275 |
| 1.5403 |
| 1.5310 |
| 1.5225 |
| 1.5366 |
| 1.5763 |
| 1.5423 |
| 1.5376 |
| 1.5757 |
| 1.5252 |
| 1.5208 |
| 1.5107 |
| 1.5034 |
| 1.5202 |
| 1.5250 |
| 1.5065 |
| 1.5095 |
| 1.5126 |
| 1.5351 |
| 1.5357 |
| 1.5254 |
| 1.5381 |
| 1.5255 |
| 1.4964 |
| 1.4917 |
| 1.4908 |
| 1.4858 |
| 1.4833 |
| 1.4891 |
| 1.4829 |
| 1.4823 |
| 1.4765 |
| 1.4688 |
| 1.4804 |
| 1.4677 |
| 1.4716 |
| 1.4785 |
| 1.4933 |
| 1.4912 |
| 1.4836 |
| 1.4356 |
| 1.4680 |
| 1.4789 |
| 1.4661 |
| 1.4718 |
| 1.4548 |
| 1.4668 |
| 1.4668 |
| 1.4661 |
| 1.4881 |
| 1.4806 |
| 1.4880 |
| 1.4972 |
| 1.4813 |
| 1.4908 |
| 1.5006 |
| 1.5123 |
| 1.5096 |
| 1.5142 |
| 1.5061 |
| 1.5139 |
| 1.5081 |
| 1.4996 |
| 1.4895 |
| 1.4943 |
| 1.4906 |
| 1.5120 |
| 1.5122 |
| 1.5129 |
| 1.5032 |
| 1.5306 |
| 1.5297 |
| 1.5310 |
| 1.5327 |
| 1.5596 |
| 1.5541 |
| 1.5619 |
| 1.5574 |
| 1.5546 |
| 1.5490 |
| 1.5557 |
| 1.5708 |
| 1.5325 |
| 1.5734 |
| 1.5325 |
| 1.5318 |
| 1.5308 |
| 1.5552 |
| 1.5651 |
| 1.5688 |
| 1.5311 |
| 1.5666 |
| 1.5327 |
| 1.5311 |
| 1.5311 |
| 1.5758 |
| 1.5913 |
| 1.5766 |
| 1.5324 |
| 1.5301 |
| 1.5546 |
| 1.5425 |
| 1.5453 |
| 1.5219 |
| 1.5140 |
| 1.5145 |
| 1.5129 |
| 1.5044 |
| 1.5110 |
| 1.5075 |
| 1.5052 |
| 1.5121 |
| 1.5025 |
| 1.5271 |
| 1.5056 |
| 1.5184 |
| 1.5282 |
| 1.5248 |
| 1.4982 |
| 1.5209 |
| 1.4853 |
| 1.4763 |
| 1.5147 |
| 1.5008 |
| 1.5170 |
| 1.4852 |
| 1.5015 |
| 1.5190 |
| 1.5328 |
| 1.5581 |
| 1.5725 |
| 1.5647 |