Története napidíjak MGA /MZN óta péntek, 11 április 2008.
A maximális született
1 madagaszkári ariary = 0.026023 mozambiki metikális
A minimum az
1 madagaszkári ariary = 0.011175 mozambiki metikális
Date | MGA/MZN |
---|---|
0.014398 | |
0.014488 | |
0.014656 | |
0.014669 | |
0.014621 | |
0.014571 | |
0.014209 | |
0.014198 | |
0.014181 | |
0.014059 | |
0.014088 | |
0.014042 | |
0.014082 | |
0.014117 | |
0.013502 | |
0.014022 | |
0.013901 | |
0.013829 | |
0.013834 | |
0.013962 | |
0.013914 | |
0.013998 | |
0.014122 | |
0.014144 | |
0.014120 | |
0.014129 | |
0.014116 | |
0.014117 | |
0.014146 | |
0.014092 | |
0.014072 | |
0.014126 | |
0.014172 | |
0.014208 | |
0.014141 | |
0.014100 | |
0.014240 | |
0.014204 | |
0.014347 | |
0.014179 | |
0.014416 | |
0.014261 | |
0.014041 | |
0.014097 | |
0.014115 | |
0.014170 | |
0.014280 | |
0.014505 | |
0.014506 | |
0.014485 | |
0.014522 | |
0.014599 | |
0.014527 | |
0.014523 | |
0.014539 | |
0.014710 | |
0.014846 | |
0.014892 | |
0.014896 | |
0.014779 | |
0.014901 | |
0.014950 | |
0.014895 | |
0.014260 | |
0.014095 | |
0.014296 | |
0.014355 | |
0.014426 | |
0.014466 | |
0.014612 | |
0.014690 | |
0.014813 | |
0.014859 | |
0.014921 | |
0.014930 | |
0.015037 | |
0.015039 | |
0.015079 | |
0.015225 | |
0.015279 | |
0.015286 | |
0.015285 | |
0.015299 | |
0.015257 | |
0.015497 | |
0.015540 | |
0.015234 | |
0.015229 | |
0.015190 | |
0.015179 | |
0.015570 | |
0.015641 | |
0.015692 | |
0.015733 | |
0.015818 | |
0.015851 | |
0.015799 | |
0.015868 | |
0.015979 | |
0.015805 | |
0.015860 | |
0.015854 | |
0.015833 | |
0.015842 | |
0.016007 | |
0.016021 | |
0.016024 | |
0.016003 | |
0.016050 | |
0.015982 | |
0.015988 | |
0.016017 | |
0.016085 | |
0.016096 | |
0.016045 | |
0.016083 | |
0.016177 | |
0.016038 | |
0.016025 | |
0.015990 | |
0.016045 | |
0.016083 | |
0.016079 | |
0.016127 | |
0.016127 | |
0.016121 | |
0.016161 | |
0.016164 | |
0.016208 | |
0.016355 | |
0.016276 | |
0.016246 | |
0.016407 | |
0.016300 | |
0.016300 | |
0.016675 | |
0.016701 | |
0.016366 | |
0.016891 | |
0.016246 | |
0.016708 | |
0.016714 | |
0.016150 | |
0.016382 | |
0.016241 | |
0.015908 | |
0.015753 | |
0.015509 | |
0.015242 | |
0.014892 | |
0.014622 | |
0.015965 | |
0.017569 | |
0.018382 | |
0.019120 | |
0.019531 | |
0.019741 | |
0.019867 | |
0.019937 | |
0.020028 | |
0.020296 | |
0.019845 | |
0.019924 | |
0.019787 | |
0.019336 | |
0.019178 | |
0.019273 | |
0.019964 | |
0.019299 | |
0.019212 | |
0.019620 | |
0.018844 | |
0.018759 | |
0.018755 | |
0.018603 | |
0.018534 | |
0.018560 | |
0.018655 | |
0.018614 | |
0.018566 | |
0.018607 | |
0.018645 | |
0.018624 | |
0.018592 | |
0.018536 | |
0.018616 | |
0.018551 | |
0.018520 | |
0.018404 | |
0.018345 | |
0.018218 | |
0.018177 | |
0.018152 | |
0.018185 | |
0.018170 | |
0.018358 | |
0.018255 | |
0.018022 | |
0.017847 | |
0.017855 | |
0.017905 | |
0.017797 | |
0.017784 | |
0.017889 | |
0.017730 | |
0.017819 | |
0.017721 | |
0.018101 | |
0.017834 | |
0.017617 | |
0.017410 | |
0.017371 | |
0.017211 | |
0.017343 | |
0.017210 | |
0.017082 | |
0.016742 | |
0.016828 | |
0.016752 | |
0.017105 | |
0.026023 | |
0.017461 | |
0.017493 | |
0.017548 | |
0.017066 | |
0.016921 | |
0.017210 | |
0.017136 | |
0.016960 | |
0.016700 | |
0.016763 | |
0.016549 | |
0.016427 | |
0.016524 | |
0.016504 | |
0.016434 | |
0.016462 | |
0.016402 | |
0.016408 | |
0.016763 | |
0.016875 | |
0.017038 | |
0.017102 | |
0.017008 | |
0.016991 | |
0.017109 | |
0.016992 | |
0.017075 | |
0.016955 | |
0.016968 | |
0.017376 | |
0.017569 | |
0.017564 | |
0.017828 | |
0.017894 | |
0.018017 | |
0.017789 | |
0.017912 | |
0.017831 | |
0.017723 | |
0.017674 | |
0.017728 | |
0.017730 | |
0.017521 | |
0.017399 | |
0.017811 | |
0.017504 | |
0.016948 | |
0.017143 | |
0.017557 | |
0.017488 | |
0.017305 | |
0.017353 | |
0.017173 | |
0.016712 | |
0.016860 | |
0.016617 | |
0.016806 | |
0.017262 | |
0.017242 | |
0.017279 | |
0.017206 | |
0.017221 | |
0.017662 | |
0.017777 | |
0.017699 | |
0.017879 | |
0.017866 | |
0.017912 | |
0.017994 | |
0.017353 | |
0.017568 | |
0.017742 | |
0.017321 | |
0.017380 | |
0.017891 | |
0.017751 | |
0.017618 | |
0.017577 | |
0.017456 | |
0.017734 | |
0.018311 | |
0.018561 | |
0.018550 | |
0.018450 | |
0.018525 | |
0.018851 | |
0.018957 | |
0.019033 | |
0.019050 | |
0.019360 | |
0.019688 | |
0.019773 | |
0.019986 | |
0.019362 | |
0.019326 | |
0.019070 | |
0.019188 | |
0.018351 | |
0.018220 | |
0.018030 | |
0.018088 | |
0.018100 | |
0.018304 | |
0.018349 | |
0.018837 | |
0.018941 | |
0.019014 | |
0.019101 | |
0.019163 | |
0.019196 | |
0.019456 | |
0.019792 | |
0.019977 | |
0.019948 | |
0.020214 | |
0.020472 | |
0.020659 | |
0.020561 | |
0.020689 | |
0.020779 | |
0.020661 | |
0.020510 | |
0.020396 | |
0.020857 | |
0.020911 | |
0.020881 | |
0.019898 | |
0.019497 | |
0.019422 | |
0.019008 | |
0.018573 | |
0.023052 | |
0.022478 | |
0.023036 | |
0.022737 | |
0.022254 | |
0.022407 | |
0.022447 | |
0.022147 | |
0.022002 | |
0.021991 | |
0.022120 | |
0.022754 | |
0.022386 | |
0.023078 | |
0.023855 | |
0.023154 | |
0.022550 | |
0.022316 | |
0.021775 | |
0.021874 | |
0.021477 | |
0.021528 | |
0.021357 | |
0.021647 | |
0.021862 | |
0.022181 | |
0.021853 | |
0.022437 | |
0.023077 | |
0.023754 | |
0.024610 | |
0.024022 | |
0.024127 | |
0.024432 | |
0.024309 | |
0.025118 | |
0.025079 | |
0.025234 | |
0.025122 | |
0.022854 | |
0.023725 | |
0.023581 | |
0.023596 | |
0.023059 | |
0.023206 | |
0.022239 | |
0.021674 | |
0.020316 | |
0.019723 | |
0.019098 | |
0.018721 | |
0.018059 | |
0.017833 | |
0.017538 | |
0.017198 | |
0.017434 | |
0.016622 | |
0.016404 | |
0.016226 | |
0.016359 | |
0.016088 | |
0.015821 | |
0.016032 | |
0.015923 | |
0.015560 | |
0.015654 | |
0.015152 | |
0.015437 | |
0.015023 | |
0.014910 | |
0.014278 | |
0.014173 | |
0.014438 | |
0.014615 | |
0.014975 | |
0.015094 | |
0.015565 | |
0.015966 | |
0.016260 | |
0.016009 | |
0.013694 | |
0.013680 | |
0.013487 | |
0.013116 | |
0.013978 | |
0.014301 | |
0.013607 | |
0.013056 | |
0.013220 | |
0.013866 | |
0.013942 | |
0.013031 | |
0.012461 | |
0.012188 | |
0.011816 | |
0.011643 | |
0.011318 | |
0.011529 | |
0.011719 | |
0.011984 | |
0.011780 | |
0.012804 | |
0.012069 | |
0.011650 | |
0.011779 | |
0.011607 | |
0.011441 | |
0.011570 | |
0.011509 | |
0.011602 | |
0.011388 | |
0.011386 | |
0.011814 | |
0.011955 | |
0.011938 | |
0.011791 | |
0.011315 | |
0.011495 | |
0.011848 | |
0.012064 | |
0.011936 | |
0.011925 | |
0.011858 | |
0.012137 | |
0.012134 | |
0.012419 | |
0.012534 | |
0.012969 | |
0.013146 | |
0.013150 | |
0.012248 | |
0.012035 | |
0.011708 | |
0.011438 | |
0.011496 | |
0.011627 | |
0.011418 | |
0.011499 | |
0.011495 | |
0.011379 | |
0.011599 | |
0.011773 | |
0.011832 | |
0.011813 | |
0.011884 | |
0.011988 | |
0.012028 | |
0.012145 | |
0.012064 | |
0.012290 | |
0.012628 | |
0.012743 | |
0.012932 | |
0.013390 | |
0.012950 | |
0.012957 | |
0.013124 | |
0.013218 | |
0.013120 | |
0.013262 | |
0.013314 | |
0.013246 | |
0.013101 | |
0.013283 | |
0.013180 | |
0.013282 | |
0.013438 | |
0.013384 | |
0.013369 | |
0.013607 | |
0.013819 | |
0.013884 | |
0.013414 | |
0.013618 | |
0.013368 | |
0.013588 | |
0.013264 | |
0.013276 | |
0.013231 | |
0.013237 | |
0.013304 | |
0.013319 | |
0.013383 | |
0.013304 | |
0.013409 | |
0.013329 | |
0.013238 | |
0.013601 | |
0.013484 | |
0.013382 | |
0.013138 | |
0.013296 | |
0.013316 | |
0.013486 | |
0.013465 | |
0.013554 | |
0.013608 | |
0.013740 | |
0.013650 | |
0.013594 | |
0.013601 | |
0.013627 | |
0.013569 | |
0.013560 | |
0.013493 | |
0.013562 | |
0.013742 | |
0.013766 | |
0.013596 | |
0.013524 | |
0.013596 | |
0.013615 | |
0.013677 | |
0.013853 | |
0.014028 | |
0.013953 | |
0.013848 | |
0.013541 | |
0.013443 | |
0.013498 | |
0.013559 | |
0.013464 | |
0.013487 | |
0.013594 | |
0.013837 | |
0.013687 | |
0.013586 | |
0.013781 | |
0.013182 | |
0.013150 | |
0.013081 | |
0.013081 | |
0.013039 | |
0.013129 | |
0.013059 | |
0.013214 | |
0.013349 | |
0.013328 | |
0.013232 | |
0.013350 | |
0.013180 | |
0.013112 | |
0.013091 | |
0.013088 | |
0.013044 | |
0.013027 | |
0.013059 | |
0.012769 | |
0.012803 | |
0.012756 | |
0.012759 | |
0.012511 | |
0.012403 | |
0.012441 | |
0.012125 | |
0.012153 | |
0.012504 | |
0.012713 | |
0.012892 | |
0.013079 | |
0.013148 | |
0.013074 | |
0.013320 | |
0.013299 | |
0.013165 | |
0.013138 | |
0.013144 | |
0.013086 | |
0.013199 | |
0.013059 | |
0.013039 | |
0.013083 | |
0.012809 | |
0.012663 | |
0.012661 | |
0.012958 | |
0.012474 | |
0.012411 | |
0.012396 | |
0.012315 | |
0.012227 | |
0.012183 | |
0.011957 | |
0.012102 | |
0.012310 | |
0.012412 | |
0.012669 | |
0.012642 | |
0.012450 | |
0.012571 | |
0.012632 | |
0.012629 | |
0.012692 | |
0.012711 | |
0.012643 | |
0.012583 | |
0.013369 | |
0.013066 | |
0.013516 | |
0.013324 | |
0.013762 | |
0.013670 | |
0.013946 | |
0.013429 | |
0.013963 | |
0.013403 | |
0.014199 | |
0.013889 | |
0.014070 | |
0.014753 | |
0.014678 | |
0.014863 | |
0.014806 | |
0.015208 | |
0.015251 | |
0.015076 | |
0.015266 | |
0.015424 | |
0.016067 | |
0.015951 | |
0.015974 | |
0.015764 | |
0.015301 | |
0.015261 | |
0.015461 | |
0.015509 | |
0.015509 | |
0.015536 | |
0.015548 | |
0.015406 | |
0.015737 | |
0.015768 | |
0.015801 | |
0.015652 | |
0.015093 | |
0.015105 | |
0.015275 | |
0.016066 | |
0.016271 | |
0.016907 | |
0.017488 | |
0.017766 | |
0.018143 | |
0.018274 | |
0.017907 | |
0.018166 | |
0.017947 | |
0.017975 | |
0.018097 | |
0.018080 | |
0.018030 | |
0.018109 | |
0.018103 | |
0.017793 | |
0.016965 | |
0.017163 | |
0.017219 | |
0.016166 | |
0.015973 | |
0.016046 | |
0.015334 | |
0.015178 | |
0.015281 | |
0.015452 | |
0.015629 | |
0.015658 | |
0.015995 | |
0.016095 | |
0.016496 | |
0.016521 | |
0.016525 | |
0.017221 | |
0.016768 | |
0.016374 | |
0.016487 | |
0.014763 | |
0.014977 | |
0.014929 | |
0.014763 | |
0.014763 | |
0.013727 | |
0.013727 | |
0.013746 | |
0.014526 | |
0.014221 | |
0.014738 | |
0.015391 | |
0.015490 | |
0.015757 | |
0.015473 | |
0.015633 | |
0.015846 | |
0.016158 | |
0.015059 | |
0.014872 | |
0.015227 | |
0.014575 | |
0.013653 | |
0.013743 | |
0.013428 | |
0.013954 | |
0.014252 | |
0.014057 | |
0.013510 | |
0.013881 | |
0.013821 | |
0.013974 | |
0.013766 | |
0.013987 | |
0.013976 | |
0.013788 | |
0.013802 | |
0.013533 | |
0.013641 | |
0.013519 | |
0.013978 | |
0.013699 | |
0.013881 | |
0.013610 | |
0.013950 | |
0.012852 | |
0.013058 | |
0.013130 | |
0.013056 | |
0.014001 | |
0.013164 | |
0.013546 | |
0.013585 | |
0.013848 | |
0.013556 | |
0.013467 | |
0.013583 | |
0.013157 | |
0.013019 | |
0.013148 | |
0.013102 | |
0.013330 | |
0.013222 | |
0.013550 | |
0.013303 | |
0.013626 | |
0.013347 | |
0.013819 | |
0.013203 | |
0.012985 | |
0.013257 | |
0.013035 | |
0.013217 | |
0.013102 | |
0.013205 | |
0.013809 | |
0.013959 | |
0.014446 | |
0.014677 | |
0.014409 | |
0.014679 | |
0.014923 | |
0.014823 | |
0.014600 | |
0.014663 | |
0.015057 | |
0.015217 | |
0.015044 | |
0.015211 | |
0.015283 | |
0.015000 | |
0.014965 | |
0.014871 | |
0.014814 | |
0.014811 | |
0.014664 | |
0.014894 | |
0.014782 | |
0.014557 | |
0.014862 | |
0.014496 | |
0.014695 | |
0.014759 |