ประวัติ ศาสตร์ อาเรียรีมาลากาซี / เมติคัลโมซัมบิก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGA /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 อาเรียรีมาลากาซี = 0.026023 เมติคัลโมซัมบิก

ขั้นต่ำใน

1 อาเรียรีมาลากาซี = 0.011175 เมติคัลโมซัมบิก

ประวัติราคา MZN / MGA

Date MGA/MZN
0.014881
0.014863
0.015077
0.015030
0.015144
0.015378
0.015206
0.015197
0.015209
0.015253
0.015350
0.015355
0.015343
0.015447
0.015446
0.015371
0.015265
0.015365
0.015363
0.015348
0.015257
0.014970
0.014642
0.014377
0.014299
0.014176
0.014099
0.013815
0.013856
0.013982
0.014052
0.014271
0.014332
0.014267
0.014225
0.014252
0.014230
0.014210
0.014247
0.014312
0.014247
0.014320
0.014289
0.014411
0.014447
0.014351
0.014498
0.014435
0.014481
0.014451
0.014426
0.014408
0.014414
0.014439
0.014524
0.014561
0.014397
0.014413
0.014262
0.014076
0.014042
0.014199
0.014254
0.014332
0.014387
0.014053
0.014156
0.013670
0.013742
0.013670
0.013693
0.013742
0.013633
0.013517
0.013528
0.013582
0.013596
0.013651
0.013628
0.013572
0.013771
0.013678
0.013523
0.013627
0.013635
0.013594
0.013657
0.013718
0.013874
0.013848
0.013859
0.013863
0.013887
0.013950
0.014075
0.014033
0.014042
0.014032
0.014045
0.013976
0.014012
0.013954
0.014046
0.013980
0.014132
0.014194
0.014261
0.014282
0.014270
0.014279
0.014215
0.014321
0.014415
0.014414
0.014442
0.014418
0.014398
0.014488
0.014656
0.014669
0.014621
0.014571
0.014209
0.014198
0.014181
0.014059
0.014088
0.014042
0.014082
0.014117
0.013502
0.014022
0.013901
0.013829
0.013834
0.013962
0.013914
0.013998
0.014122
0.014144
0.014120
0.014129
0.014116
0.014117
0.014146
0.014092
0.014072
0.014126
0.014172
0.014208
0.014141
0.014100
0.014240
0.014204
0.014347
0.014179
0.014416
0.014261
0.014041
0.014097
0.014115
0.014170
0.014280
0.014505
0.014506
0.014485
0.014522
0.014599
0.014527
0.014523
0.014539
0.014710
0.014846
0.014892
0.014896
0.014779
0.014901
0.014950
0.014895
0.014260
0.014095
0.014296
0.014355
0.014426
0.014466
0.014612
0.014690
0.014813
0.014859
0.014921
0.014930
0.015037
0.015039
0.015079
0.015225
0.015279
0.015286
0.015285
0.015299
0.015257
0.015497
0.015540
0.015234
0.015229
0.015190
0.015179
0.015570
0.015641
0.015692
0.015733
0.015818
0.015851
0.015799
0.015868
0.015979
0.015805
0.015860
0.015854
0.015833
0.015842
0.016007
0.016021
0.016024
0.016003
0.016050
0.015982
0.015988
0.016017
0.016085
0.016096
0.016045
0.016083
0.016177
0.016038
0.016025
0.015990
0.016045
0.016083
0.016079
0.016127
0.016127
0.016121
0.016161
0.016164
0.016208
0.016355
0.016276
0.016246
0.016407
0.016300
0.016300
0.016675
0.016701
0.016366
0.016891
0.016246
0.016708
0.016714
0.016150
0.016382
0.016241
0.015908
0.015753
0.015509
0.015242
0.014892
0.014622
0.015965
0.017569
0.018382
0.019120
0.019531
0.019741
0.019867
0.019937
0.020028
0.020296
0.019845
0.019924
0.019787
0.019336
0.019178
0.019273
0.019964
0.019299
0.019212
0.019620
0.018844
0.018759
0.018755
0.018603
0.018534
0.018560
0.018655
0.018614
0.018566
0.018607
0.018645
0.018624
0.018592
0.018536
0.018616
0.018551
0.018520
0.018404
0.018345
0.018218
0.018177
0.018152
0.018185
0.018170
0.018358
0.018255
0.018022
0.017847
0.017855
0.017905
0.017797
0.017784
0.017889
0.017730
0.017819
0.017721
0.018101
0.017834
0.017617
0.017410
0.017371
0.017211
0.017343
0.017210
0.017082
0.016742
0.016828
0.016752
0.017105
0.026023
0.017461
0.017493
0.017548
0.017066
0.016921
0.017210
0.017136
0.016960
0.016700
0.016763
0.016549
0.016427
0.016524
0.016504
0.016434
0.016462
0.016402
0.016408
0.016763
0.016875
0.017038
0.017102
0.017008
0.016991
0.017109
0.016992
0.017075
0.016955
0.016968
0.017376
0.017569
0.017564
0.017828
0.017894
0.018017
0.017789
0.017912
0.017831
0.017723
0.017674
0.017728
0.017730
0.017521
0.017399
0.017811
0.017504
0.016948
0.017143
0.017557
0.017488
0.017305
0.017353
0.017173
0.016712
0.016860
0.016617
0.016806
0.017262
0.017242
0.017279
0.017206
0.017221
0.017662
0.017777
0.017699
0.017879
0.017866
0.017912
0.017994
0.017353
0.017568
0.017742
0.017321
0.017380
0.017891
0.017751
0.017618
0.017577
0.017456
0.017734
0.018311
0.018561
0.018550
0.018450
0.018525
0.018851
0.018957
0.019033
0.019050
0.019360
0.019688
0.019773
0.019986
0.019362
0.019326
0.019070
0.019188
0.018351
0.018220
0.018030
0.018088
0.018100
0.018304
0.018349
0.018837
0.018941
0.019014
0.019101
0.019163
0.019196
0.019456
0.019792
0.019977
0.019948
0.020214
0.020472
0.020659
0.020561
0.020689
0.020779
0.020661
0.020510
0.020396
0.020857
0.020911
0.020881
0.019898
0.019497
0.019422
0.019008
0.018573
0.023052
0.022478
0.023036
0.022737
0.022254
0.022407
0.022447
0.022147
0.022002
0.021991
0.022120
0.022754
0.022386
0.023078
0.023855
0.023154
0.022550
0.022316
0.021775
0.021874
0.021477
0.021528
0.021357
0.021647
0.021862
0.022181
0.021853
0.022437
0.023077
0.023754
0.024610
0.024022
0.024127
0.024432
0.024309
0.025118
0.025079
0.025234
0.025122
0.022854
0.023725
0.023581
0.023596
0.023059
0.023206
0.022239
0.021674
0.020316
0.019723
0.019098
0.018721
0.018059
0.017833
0.017538
0.017198
0.017434
0.016622
0.016404
0.016226
0.016359
0.016088
0.015821
0.016032
0.015923
0.015560
0.015654
0.015152
0.015437
0.015023
0.014910
0.014278
0.014173
0.014438
0.014615
0.014975
0.015094
0.015565
0.015966
0.016260
0.016009
0.013694
0.013680
0.013487
0.013116
0.013978
0.014301
0.013607
0.013056
0.013220
0.013866
0.013942
0.013031
0.012461
0.012188
0.011816
0.011643
0.011318
0.011529
0.011719
0.011984
0.011780
0.012804
0.012069
0.011650
0.011779
0.011607
0.011441
0.011570
0.011509
0.011602
0.011388
0.011386
0.011814
0.011955
0.011938
0.011791
0.011315
0.011495
0.011848
0.012064
0.011936
0.011925
0.011858
0.012137
0.012134
0.012419
0.012534
0.012969
0.013146
0.013150
0.012248
0.012035
0.011708
0.011438
0.011496
0.011627
0.011418
0.011499
0.011495
0.011379
0.011599
0.011773
0.011832
0.011813
0.011884
0.011988
0.012028
0.012145
0.012064
0.012290
0.012628
0.012743
0.012932
0.013390
0.012950
0.012957
0.013124
0.013218
0.013120
0.013262
0.013314
0.013246
0.013101
0.013283
0.013180
0.013282
0.013438
0.013384
0.013369
0.013607
0.013819
0.013884
0.013414
0.013618
0.013368
0.013588
0.013264
0.013276
0.013231
0.013237
0.013304
0.013319
0.013383
0.013304
0.013409
0.013329
0.013238
0.013601
0.013484
0.013382
0.013138
0.013296
0.013316
0.013486
0.013465
0.013554
0.013608
0.013740
0.013650
0.013594
0.013601
0.013627
0.013569
0.013560
0.013493
0.013562
0.013742
0.013766
0.013596
0.013524
0.013596
0.013615
0.013677
0.013853
0.014028
0.013953
0.013848
0.013541
0.013443
0.013498
0.013559
0.013464
0.013487
0.013594
0.013837
0.013687
0.013586
0.013781
0.013182
0.013150
0.013081
0.013081
0.013039
0.013129
0.013059
0.013214
0.013349
0.013328
0.013232
0.013350
0.013180
0.013112
0.013091
0.013088
0.013044
0.013027
0.013059
0.012769
0.012803
0.012756
0.012759
0.012511
0.012403
0.012441
0.012125
0.012153
0.012504
0.012713
0.012892
0.013079
0.013148
0.013074
0.013320
0.013299
0.013165
0.013138
0.013144
0.013086
0.013199
0.013059
0.013039
0.013083
0.012809
0.012663
0.012661
0.012958
0.012474
0.012411
0.012396
0.012315
0.012227
0.012183
0.011957
0.012102
0.012310
0.012412
0.012669
0.012642
0.012450
0.012571
0.012632
0.012629
0.012692
0.012711
0.012643
0.012583
0.013369
0.013066
0.013516
0.013324
0.013762
0.013670
0.013946
0.013429
0.013963
0.013403
0.014199
0.013889
0.014070
0.014753
0.014678
0.014863
0.014806
0.015208
0.015251
0.015076
0.015266
0.015424
0.016067
0.015951
0.015974
0.015764
0.015301
0.015261
0.015461
0.015509
0.015509
0.015536
0.015548
0.015406
0.015737
0.015768
0.015801
0.015652
0.015093
0.015105
0.015275
0.016066
0.016271
0.016907
0.017488
0.017766
0.018143
0.018274
0.017907
0.018166
0.017947
0.017975
0.018097
0.018080
0.018030
0.018109
0.018103
0.017793
0.016965
0.017163
0.017219
0.016166
0.015973
0.016046
0.015334
0.015178
0.015281
0.015452
0.015629
0.015658
0.015995
0.016095
0.016496
0.016521
0.016525
0.017221
0.016768
0.016374
0.016487
0.014763
0.014977
0.014929
0.014763
0.014763
0.013727
0.013727
0.013746
0.014526
0.014221
0.014738
0.015391
0.015490
0.015757
0.015473
0.015633
0.015846
0.016158
0.015059
0.014872
0.015227
0.014575
0.013653
0.013743
0.013428
0.013954
0.014252
0.014057
0.013510
0.013881
0.013821
0.013974
0.013766
0.013987
0.013976
0.013788
0.013802
0.013533
0.013641
0.013519
0.013978
0.013699
0.013881
0.013610
0.013950
0.012852
0.013058
0.013130
0.013056
0.014001
0.013164
0.013546
0.013585
0.013848
0.013556
0.013467
0.013583
0.013157
0.013019
0.013148
0.013102
0.013330
0.013222
0.013550
0.013303
0.013626
0.013347
0.013819
0.013203
0.012985
0.013257
0.013035
0.013217
0.013102
0.013205
0.013809
0.013959
0.014446
0.014677
0.014409
0.014679
0.014923
0.014823
0.014600
0.014663
0.015057
0.015217
0.015044
0.015211
0.015283
0.015000
0.014965
0.014871
0.014814
0.014811
0.014664
0.014894
0.014782
0.014557
0.014862
0.014496
0.014695
0.014759