Storia delle tariffe giornaliere MGA /MZN dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 ariary malgascio = 0.026023 metical mozambicano
il minimo sul
1 ariary malgascio = 0.011175 metical mozambicano
Storico dei prezzi di MZN / MGA
Date | MGA/MZN |
| 0.014398 |
| 0.014488 |
| 0.014656 |
| 0.014669 |
| 0.014621 |
| 0.014571 |
| 0.014209 |
| 0.014198 |
| 0.014181 |
| 0.014059 |
| 0.014088 |
| 0.014042 |
| 0.014082 |
| 0.014117 |
| 0.013502 |
| 0.014022 |
| 0.013901 |
| 0.013829 |
| 0.013834 |
| 0.013962 |
| 0.013914 |
| 0.013998 |
| 0.014122 |
| 0.014144 |
| 0.014120 |
| 0.014129 |
| 0.014116 |
| 0.014117 |
| 0.014146 |
| 0.014092 |
| 0.014072 |
| 0.014126 |
| 0.014172 |
| 0.014208 |
| 0.014141 |
| 0.014100 |
| 0.014240 |
| 0.014204 |
| 0.014347 |
| 0.014179 |
| 0.014416 |
| 0.014261 |
| 0.014041 |
| 0.014097 |
| 0.014115 |
| 0.014170 |
| 0.014280 |
| 0.014505 |
| 0.014506 |
| 0.014485 |
| 0.014522 |
| 0.014599 |
| 0.014527 |
| 0.014523 |
| 0.014539 |
| 0.014710 |
| 0.014846 |
| 0.014892 |
| 0.014896 |
| 0.014779 |
| 0.014901 |
| 0.014950 |
| 0.014895 |
| 0.014260 |
| 0.014095 |
| 0.014296 |
| 0.014355 |
| 0.014426 |
| 0.014466 |
| 0.014612 |
| 0.014690 |
| 0.014813 |
| 0.014859 |
| 0.014921 |
| 0.014930 |
| 0.015037 |
| 0.015039 |
| 0.015079 |
| 0.015225 |
| 0.015279 |
| 0.015286 |
| 0.015285 |
| 0.015299 |
| 0.015257 |
| 0.015497 |
| 0.015540 |
| 0.015234 |
| 0.015229 |
| 0.015190 |
| 0.015179 |
| 0.015570 |
| 0.015641 |
| 0.015692 |
| 0.015733 |
| 0.015818 |
| 0.015851 |
| 0.015799 |
| 0.015868 |
| 0.015979 |
| 0.015805 |
| 0.015860 |
| 0.015854 |
| 0.015833 |
| 0.015842 |
| 0.016007 |
| 0.016021 |
| 0.016024 |
| 0.016003 |
| 0.016050 |
| 0.015982 |
| 0.015988 |
| 0.016017 |
| 0.016085 |
| 0.016096 |
| 0.016045 |
| 0.016083 |
| 0.016177 |
| 0.016038 |
| 0.016025 |
| 0.015990 |
| 0.016045 |
| 0.016083 |
| 0.016079 |
| 0.016127 |
| 0.016127 |
| 0.016121 |
| 0.016161 |
| 0.016164 |
| 0.016208 |
| 0.016355 |
| 0.016276 |
| 0.016246 |
| 0.016407 |
| 0.016300 |
| 0.016300 |
| 0.016675 |
| 0.016701 |
| 0.016366 |
| 0.016891 |
| 0.016246 |
| 0.016708 |
| 0.016714 |
| 0.016150 |
| 0.016382 |
| 0.016241 |
| 0.015908 |
| 0.015753 |
| 0.015509 |
| 0.015242 |
| 0.014892 |
| 0.014622 |
| 0.015965 |
| 0.017569 |
| 0.018382 |
| 0.019120 |
| 0.019531 |
| 0.019741 |
| 0.019867 |
| 0.019937 |
| 0.020028 |
| 0.020296 |
| 0.019845 |
| 0.019924 |
| 0.019787 |
| 0.019336 |
| 0.019178 |
| 0.019273 |
| 0.019964 |
| 0.019299 |
| 0.019212 |
| 0.019620 |
| 0.018844 |
| 0.018759 |
| 0.018755 |
| 0.018603 |
| 0.018534 |
| 0.018560 |
| 0.018655 |
| 0.018614 |
| 0.018566 |
| 0.018607 |
| 0.018645 |
| 0.018624 |
| 0.018592 |
| 0.018536 |
| 0.018616 |
| 0.018551 |
| 0.018520 |
| 0.018404 |
| 0.018345 |
| 0.018218 |
| 0.018177 |
| 0.018152 |
| 0.018185 |
| 0.018170 |
| 0.018358 |
| 0.018255 |
| 0.018022 |
| 0.017847 |
| 0.017855 |
| 0.017905 |
| 0.017797 |
| 0.017784 |
| 0.017889 |
| 0.017730 |
| 0.017819 |
| 0.017721 |
| 0.018101 |
| 0.017834 |
| 0.017617 |
| 0.017410 |
| 0.017371 |
| 0.017211 |
| 0.017343 |
| 0.017210 |
| 0.017082 |
| 0.016742 |
| 0.016828 |
| 0.016752 |
| 0.017105 |
| 0.026023 |
| 0.017461 |
| 0.017493 |
| 0.017548 |
| 0.017066 |
| 0.016921 |
| 0.017210 |
| 0.017136 |
| 0.016960 |
| 0.016700 |
| 0.016763 |
| 0.016549 |
| 0.016427 |
| 0.016524 |
| 0.016504 |
| 0.016434 |
| 0.016462 |
| 0.016402 |
| 0.016408 |
| 0.016763 |
| 0.016875 |
| 0.017038 |
| 0.017102 |
| 0.017008 |
| 0.016991 |
| 0.017109 |
| 0.016992 |
| 0.017075 |
| 0.016955 |
| 0.016968 |
| 0.017376 |
| 0.017569 |
| 0.017564 |
| 0.017828 |
| 0.017894 |
| 0.018017 |
| 0.017789 |
| 0.017912 |
| 0.017831 |
| 0.017723 |
| 0.017674 |
| 0.017728 |
| 0.017730 |
| 0.017521 |
| 0.017399 |
| 0.017811 |
| 0.017504 |
| 0.016948 |
| 0.017143 |
| 0.017557 |
| 0.017488 |
| 0.017305 |
| 0.017353 |
| 0.017173 |
| 0.016712 |
| 0.016860 |
| 0.016617 |
| 0.016806 |
| 0.017262 |
| 0.017242 |
| 0.017279 |
| 0.017206 |
| 0.017221 |
| 0.017662 |
| 0.017777 |
| 0.017699 |
| 0.017879 |
| 0.017866 |
| 0.017912 |
| 0.017994 |
| 0.017353 |
| 0.017568 |
| 0.017742 |
| 0.017321 |
| 0.017380 |
| 0.017891 |
| 0.017751 |
| 0.017618 |
| 0.017577 |
| 0.017456 |
| 0.017734 |
| 0.018311 |
| 0.018561 |
| 0.018550 |
| 0.018450 |
| 0.018525 |
| 0.018851 |
| 0.018957 |
| 0.019033 |
| 0.019050 |
| 0.019360 |
| 0.019688 |
| 0.019773 |
| 0.019986 |
| 0.019362 |
| 0.019326 |
| 0.019070 |
| 0.019188 |
| 0.018351 |
| 0.018220 |
| 0.018030 |
| 0.018088 |
| 0.018100 |
| 0.018304 |
| 0.018349 |
| 0.018837 |
| 0.018941 |
| 0.019014 |
| 0.019101 |
| 0.019163 |
| 0.019196 |
| 0.019456 |
| 0.019792 |
| 0.019977 |
| 0.019948 |
| 0.020214 |
| 0.020472 |
| 0.020659 |
| 0.020561 |
| 0.020689 |
| 0.020779 |
| 0.020661 |
| 0.020510 |
| 0.020396 |
| 0.020857 |
| 0.020911 |
| 0.020881 |
| 0.019898 |
| 0.019497 |
| 0.019422 |
| 0.019008 |
| 0.018573 |
| 0.023052 |
| 0.022478 |
| 0.023036 |
| 0.022737 |
| 0.022254 |
| 0.022407 |
| 0.022447 |
| 0.022147 |
| 0.022002 |
| 0.021991 |
| 0.022120 |
| 0.022754 |
| 0.022386 |
| 0.023078 |
| 0.023855 |
| 0.023154 |
| 0.022550 |
| 0.022316 |
| 0.021775 |
| 0.021874 |
| 0.021477 |
| 0.021528 |
| 0.021357 |
| 0.021647 |
| 0.021862 |
| 0.022181 |
| 0.021853 |
| 0.022437 |
| 0.023077 |
| 0.023754 |
| 0.024610 |
| 0.024022 |
| 0.024127 |
| 0.024432 |
| 0.024309 |
| 0.025118 |
| 0.025079 |
| 0.025234 |
| 0.025122 |
| 0.022854 |
| 0.023725 |
| 0.023581 |
| 0.023596 |
| 0.023059 |
| 0.023206 |
| 0.022239 |
| 0.021674 |
| 0.020316 |
| 0.019723 |
| 0.019098 |
| 0.018721 |
| 0.018059 |
| 0.017833 |
| 0.017538 |
| 0.017198 |
| 0.017434 |
| 0.016622 |
| 0.016404 |
| 0.016226 |
| 0.016359 |
| 0.016088 |
| 0.015821 |
| 0.016032 |
| 0.015923 |
| 0.015560 |
| 0.015654 |
| 0.015152 |
| 0.015437 |
| 0.015023 |
| 0.014910 |
| 0.014278 |
| 0.014173 |
| 0.014438 |
| 0.014615 |
| 0.014975 |
| 0.015094 |
| 0.015565 |
| 0.015966 |
| 0.016260 |
| 0.016009 |
| 0.013694 |
| 0.013680 |
| 0.013487 |
| 0.013116 |
| 0.013978 |
| 0.014301 |
| 0.013607 |
| 0.013056 |
| 0.013220 |
| 0.013866 |
| 0.013942 |
| 0.013031 |
| 0.012461 |
| 0.012188 |
| 0.011816 |
| 0.011643 |
| 0.011318 |
| 0.011529 |
| 0.011719 |
| 0.011984 |
| 0.011780 |
| 0.012804 |
| 0.012069 |
| 0.011650 |
| 0.011779 |
| 0.011607 |
| 0.011441 |
| 0.011570 |
| 0.011509 |
| 0.011602 |
| 0.011388 |
| 0.011386 |
| 0.011814 |
| 0.011955 |
| 0.011938 |
| 0.011791 |
| 0.011315 |
| 0.011495 |
| 0.011848 |
| 0.012064 |
| 0.011936 |
| 0.011925 |
| 0.011858 |
| 0.012137 |
| 0.012134 |
| 0.012419 |
| 0.012534 |
| 0.012969 |
| 0.013146 |
| 0.013150 |
| 0.012248 |
| 0.012035 |
| 0.011708 |
| 0.011438 |
| 0.011496 |
| 0.011627 |
| 0.011418 |
| 0.011499 |
| 0.011495 |
| 0.011379 |
| 0.011599 |
| 0.011773 |
| 0.011832 |
| 0.011813 |
| 0.011884 |
| 0.011988 |
| 0.012028 |
| 0.012145 |
| 0.012064 |
| 0.012290 |
| 0.012628 |
| 0.012743 |
| 0.012932 |
| 0.013390 |
| 0.012950 |
| 0.012957 |
| 0.013124 |
| 0.013218 |
| 0.013120 |
| 0.013262 |
| 0.013314 |
| 0.013246 |
| 0.013101 |
| 0.013283 |
| 0.013180 |
| 0.013282 |
| 0.013438 |
| 0.013384 |
| 0.013369 |
| 0.013607 |
| 0.013819 |
| 0.013884 |
| 0.013414 |
| 0.013618 |
| 0.013368 |
| 0.013588 |
| 0.013264 |
| 0.013276 |
| 0.013231 |
| 0.013237 |
| 0.013304 |
| 0.013319 |
| 0.013383 |
| 0.013304 |
| 0.013409 |
| 0.013329 |
| 0.013238 |
| 0.013601 |
| 0.013484 |
| 0.013382 |
| 0.013138 |
| 0.013296 |
| 0.013316 |
| 0.013486 |
| 0.013465 |
| 0.013554 |
| 0.013608 |
| 0.013740 |
| 0.013650 |
| 0.013594 |
| 0.013601 |
| 0.013627 |
| 0.013569 |
| 0.013560 |
| 0.013493 |
| 0.013562 |
| 0.013742 |
| 0.013766 |
| 0.013596 |
| 0.013524 |
| 0.013596 |
| 0.013615 |
| 0.013677 |
| 0.013853 |
| 0.014028 |
| 0.013953 |
| 0.013848 |
| 0.013541 |
| 0.013443 |
| 0.013498 |
| 0.013559 |
| 0.013464 |
| 0.013487 |
| 0.013594 |
| 0.013837 |
| 0.013687 |
| 0.013586 |
| 0.013781 |
| 0.013182 |
| 0.013150 |
| 0.013081 |
| 0.013081 |
| 0.013039 |
| 0.013129 |
| 0.013059 |
| 0.013214 |
| 0.013349 |
| 0.013328 |
| 0.013232 |
| 0.013350 |
| 0.013180 |
| 0.013112 |
| 0.013091 |
| 0.013088 |
| 0.013044 |
| 0.013027 |
| 0.013059 |
| 0.012769 |
| 0.012803 |
| 0.012756 |
| 0.012759 |
| 0.012511 |
| 0.012403 |
| 0.012441 |
| 0.012125 |
| 0.012153 |
| 0.012504 |
| 0.012713 |
| 0.012892 |
| 0.013079 |
| 0.013148 |
| 0.013074 |
| 0.013320 |
| 0.013299 |
| 0.013165 |
| 0.013138 |
| 0.013144 |
| 0.013086 |
| 0.013199 |
| 0.013059 |
| 0.013039 |
| 0.013083 |
| 0.012809 |
| 0.012663 |
| 0.012661 |
| 0.012958 |
| 0.012474 |
| 0.012411 |
| 0.012396 |
| 0.012315 |
| 0.012227 |
| 0.012183 |
| 0.011957 |
| 0.012102 |
| 0.012310 |
| 0.012412 |
| 0.012669 |
| 0.012642 |
| 0.012450 |
| 0.012571 |
| 0.012632 |
| 0.012629 |
| 0.012692 |
| 0.012711 |
| 0.012643 |
| 0.012583 |
| 0.013369 |
| 0.013066 |
| 0.013516 |
| 0.013324 |
| 0.013762 |
| 0.013670 |
| 0.013946 |
| 0.013429 |
| 0.013963 |
| 0.013403 |
| 0.014199 |
| 0.013889 |
| 0.014070 |
| 0.014753 |
| 0.014678 |
| 0.014863 |
| 0.014806 |
| 0.015208 |
| 0.015251 |
| 0.015076 |
| 0.015266 |
| 0.015424 |
| 0.016067 |
| 0.015951 |
| 0.015974 |
| 0.015764 |
| 0.015301 |
| 0.015261 |
| 0.015461 |
| 0.015509 |
| 0.015509 |
| 0.015536 |
| 0.015548 |
| 0.015406 |
| 0.015737 |
| 0.015768 |
| 0.015801 |
| 0.015652 |
| 0.015093 |
| 0.015105 |
| 0.015275 |
| 0.016066 |
| 0.016271 |
| 0.016907 |
| 0.017488 |
| 0.017766 |
| 0.018143 |
| 0.018274 |
| 0.017907 |
| 0.018166 |
| 0.017947 |
| 0.017975 |
| 0.018097 |
| 0.018080 |
| 0.018030 |
| 0.018109 |
| 0.018103 |
| 0.017793 |
| 0.016965 |
| 0.017163 |
| 0.017219 |
| 0.016166 |
| 0.015973 |
| 0.016046 |
| 0.015334 |
| 0.015178 |
| 0.015281 |
| 0.015452 |
| 0.015629 |
| 0.015658 |
| 0.015995 |
| 0.016095 |
| 0.016496 |
| 0.016521 |
| 0.016525 |
| 0.017221 |
| 0.016768 |
| 0.016374 |
| 0.016487 |
| 0.014763 |
| 0.014977 |
| 0.014929 |
| 0.014763 |
| 0.014763 |
| 0.013727 |
| 0.013727 |
| 0.013746 |
| 0.014526 |
| 0.014221 |
| 0.014738 |
| 0.015391 |
| 0.015490 |
| 0.015757 |
| 0.015473 |
| 0.015633 |
| 0.015846 |
| 0.016158 |
| 0.015059 |
| 0.014872 |
| 0.015227 |
| 0.014575 |
| 0.013653 |
| 0.013743 |
| 0.013428 |
| 0.013954 |
| 0.014252 |
| 0.014057 |
| 0.013510 |
| 0.013881 |
| 0.013821 |
| 0.013974 |
| 0.013766 |
| 0.013987 |
| 0.013976 |
| 0.013788 |
| 0.013802 |
| 0.013533 |
| 0.013641 |
| 0.013519 |
| 0.013978 |
| 0.013699 |
| 0.013881 |
| 0.013610 |
| 0.013950 |
| 0.012852 |
| 0.013058 |
| 0.013130 |
| 0.013056 |
| 0.014001 |
| 0.013164 |
| 0.013546 |
| 0.013585 |
| 0.013848 |
| 0.013556 |
| 0.013467 |
| 0.013583 |
| 0.013157 |
| 0.013019 |
| 0.013148 |
| 0.013102 |
| 0.013330 |
| 0.013222 |
| 0.013550 |
| 0.013303 |
| 0.013626 |
| 0.013347 |
| 0.013819 |
| 0.013203 |
| 0.012985 |
| 0.013257 |
| 0.013035 |
| 0.013217 |
| 0.013102 |
| 0.013205 |
| 0.013809 |
| 0.013959 |
| 0.014446 |
| 0.014677 |
| 0.014409 |
| 0.014679 |
| 0.014923 |
| 0.014823 |
| 0.014600 |
| 0.014663 |
| 0.015057 |
| 0.015217 |
| 0.015044 |
| 0.015211 |
| 0.015283 |
| 0.015000 |
| 0.014965 |
| 0.014871 |
| 0.014814 |
| 0.014811 |
| 0.014664 |
| 0.014894 |
| 0.014782 |
| 0.014557 |
| 0.014862 |
| 0.014496 |
| 0.014695 |
| 0.014759 |