Története napidíjak MGA /NPR óta vasárnap, 28 október 2007.
A maximális született
1 madagaszkári ariary = 0.048674 nepáli rúpia
A minimum az
1 madagaszkári ariary = 0.028716 nepáli rúpia
Date | MGA/NPR |
---|---|
0.030196 | |
0.030507 | |
0.030492 | |
0.030481 | |
0.030417 | |
0.029575 | |
0.029425 | |
0.029464 | |
0.029181 | |
0.029284 | |
0.029157 | |
0.029329 | |
0.029392 | |
0.029201 | |
0.029079 | |
0.028937 | |
0.028885 | |
0.028872 | |
0.029041 | |
0.029096 | |
0.029251 | |
0.029480 | |
0.029504 | |
0.029482 | |
0.029461 | |
0.029402 | |
0.029410 | |
0.029518 | |
0.029377 | |
0.029349 | |
0.029391 | |
0.029523 | |
0.029451 | |
0.029333 | |
0.029206 | |
0.029622 | |
0.029530 | |
0.029713 | |
0.029306 | |
0.029603 | |
0.029315 | |
0.029047 | |
0.028903 | |
0.028983 | |
0.029103 | |
0.029480 | |
0.029945 | |
0.029995 | |
0.030054 | |
0.029945 | |
0.029889 | |
0.029698 | |
0.029706 | |
0.029838 | |
0.030290 | |
0.030447 | |
0.030869 | |
0.030848 | |
0.030620 | |
0.030841 | |
0.030510 | |
0.030360 | |
0.029200 | |
0.029089 | |
0.029657 | |
0.029769 | |
0.029847 | |
0.029869 | |
0.029937 | |
0.030063 | |
0.030346 | |
0.030243 | |
0.030692 | |
0.030979 | |
0.030999 | |
0.031030 | |
0.031092 | |
0.031176 | |
0.031172 | |
0.030486 | |
0.030444 | |
0.030592 | |
0.030570 | |
0.030998 | |
0.030960 | |
0.030351 | |
0.030186 | |
0.030355 | |
0.030390 | |
0.031024 | |
0.030936 | |
0.030775 | |
0.030716 | |
0.030945 | |
0.030810 | |
0.030673 | |
0.030844 | |
0.031073 | |
0.030781 | |
0.030379 | |
0.030427 | |
0.030182 | |
0.030355 | |
0.030802 | |
0.030301 | |
0.029965 | |
0.030270 | |
0.030019 | |
0.029932 | |
0.029878 | |
0.029804 | |
0.029861 | |
0.029967 | |
0.030162 | |
0.030591 | |
0.030538 | |
0.030263 | |
0.030127 | |
0.029837 | |
0.029867 | |
0.029834 | |
0.030183 | |
0.030311 | |
0.030402 | |
0.030467 | |
0.030109 | |
0.029855 | |
0.029881 | |
0.030202 | |
0.029824 | |
0.029852 | |
0.030581 | |
0.030379 | |
0.030404 | |
0.031178 | |
0.031261 | |
0.030785 | |
0.031698 | |
0.030427 | |
0.031351 | |
0.031400 | |
0.030351 | |
0.030935 | |
0.030915 | |
0.030975 | |
0.031121 | |
0.031101 | |
0.031286 | |
0.031641 | |
0.031358 | |
0.031478 | |
0.030948 | |
0.030615 | |
0.030687 | |
0.030754 | |
0.030959 | |
0.031260 | |
0.030698 | |
0.030943 | |
0.031403 | |
0.030750 | |
0.030913 | |
0.030909 | |
0.030345 | |
0.029906 | |
0.030340 | |
0.031651 | |
0.030467 | |
0.030593 | |
0.031275 | |
0.030230 | |
0.030091 | |
0.030209 | |
0.030288 | |
0.030088 | |
0.029850 | |
0.030125 | |
0.030108 | |
0.030303 | |
0.030324 | |
0.030426 | |
0.030392 | |
0.030453 | |
0.030815 | |
0.031322 | |
0.031272 | |
0.031301 | |
0.031179 | |
0.031104 | |
0.031155 | |
0.030956 | |
0.031283 | |
0.031563 | |
0.031738 | |
0.031883 | |
0.031763 | |
0.031749 | |
0.031815 | |
0.031765 | |
0.031885 | |
0.032071 | |
0.032382 | |
0.032255 | |
0.032311 | |
0.032240 | |
0.032354 | |
0.032504 | |
0.032192 | |
0.031192 | |
0.030793 | |
0.030664 | |
0.030730 | |
0.030960 | |
0.030927 | |
0.030905 | |
0.030417 | |
0.031349 | |
0.031132 | |
0.031242 | |
0.046599 | |
0.031079 | |
0.031318 | |
0.031454 | |
0.030840 | |
0.030617 | |
0.030928 | |
0.030949 | |
0.030793 | |
0.030596 | |
0.030676 | |
0.030215 | |
0.030113 | |
0.030599 | |
0.030564 | |
0.030597 | |
0.031035 | |
0.030920 | |
0.030961 | |
0.030688 | |
0.030162 | |
0.030332 | |
0.030126 | |
0.029998 | |
0.030258 | |
0.030540 | |
0.030633 | |
0.030562 | |
0.030171 | |
0.030276 | |
0.030497 | |
0.031127 | |
0.030432 | |
0.030858 | |
0.030842 | |
0.031033 | |
0.030697 | |
0.030873 | |
0.031027 | |
0.031002 | |
0.031459 | |
0.032046 | |
0.032133 | |
0.031952 | |
0.031838 | |
0.032931 | |
0.032183 | |
0.031164 | |
0.031560 | |
0.031731 | |
0.031993 | |
0.031733 | |
0.032266 | |
0.032412 | |
0.030944 | |
0.031232 | |
0.031485 | |
0.032175 | |
0.033042 | |
0.033390 | |
0.033502 | |
0.033556 | |
0.033758 | |
0.033920 | |
0.033991 | |
0.033818 | |
0.034574 | |
0.033857 | |
0.033744 | |
0.033846 | |
0.033529 | |
0.033460 | |
0.033395 | |
0.032698 | |
0.032391 | |
0.033216 | |
0.032745 | |
0.032401 | |
0.032189 | |
0.031668 | |
0.031966 | |
0.032839 | |
0.033472 | |
0.033264 | |
0.033039 | |
0.032952 | |
0.033247 | |
0.032629 | |
0.032206 | |
0.032521 | |
0.032395 | |
0.032950 | |
0.033135 | |
0.033569 | |
0.032907 | |
0.032564 | |
0.032316 | |
0.032305 | |
0.031620 | |
0.031389 | |
0.031080 | |
0.031221 | |
0.031298 | |
0.031705 | |
0.031721 | |
0.032486 | |
0.031969 | |
0.032429 | |
0.032916 | |
0.033013 | |
0.032586 | |
0.033128 | |
0.033718 | |
0.033786 | |
0.034058 | |
0.034515 | |
0.034773 | |
0.034342 | |
0.034532 | |
0.034547 | |
0.034628 | |
0.034573 | |
0.034387 | |
0.034185 | |
0.035159 | |
0.035404 | |
0.035256 | |
0.034507 | |
0.033730 | |
0.033358 | |
0.032561 | |
0.032019 | |
0.033424 | |
0.032759 | |
0.033495 | |
0.032843 | |
0.032386 | |
0.032460 | |
0.032687 | |
0.032192 | |
0.031949 | |
0.032128 | |
0.032401 | |
0.033699 | |
0.034354 | |
0.035651 | |
0.036824 | |
0.035655 | |
0.034790 | |
0.033935 | |
0.033526 | |
0.033182 | |
0.032966 | |
0.032548 | |
0.032558 | |
0.032466 | |
0.032787 | |
0.032395 | |
0.032362 | |
0.032967 | |
0.033287 | |
0.033048 | |
0.034113 | |
0.033167 | |
0.033208 | |
0.033425 | |
0.033720 | |
0.034086 | |
0.034714 | |
0.034910 | |
0.034885 | |
0.035459 | |
0.035140 | |
0.035071 | |
0.035128 | |
0.035712 | |
0.036025 | |
0.035294 | |
0.035568 | |
0.033980 | |
0.033482 | |
0.033164 | |
0.032896 | |
0.032544 | |
0.032882 | |
0.033221 | |
0.033613 | |
0.033867 | |
0.033836 | |
0.033571 | |
0.033436 | |
0.033529 | |
0.033465 | |
0.033195 | |
0.033174 | |
0.033513 | |
0.033637 | |
0.033588 | |
0.034266 | |
0.034632 | |
0.034616 | |
0.034134 | |
0.033809 | |
0.033342 | |
0.033135 | |
0.033123 | |
0.032719 | |
0.032894 | |
0.033022 | |
0.033293 | |
0.032603 | |
0.032608 | |
0.032229 | |
0.032320 | |
0.032317 | |
0.032213 | |
0.034475 | |
0.034370 | |
0.033322 | |
0.032201 | |
0.032997 | |
0.033794 | |
0.034479 | |
0.032721 | |
0.032177 | |
0.032341 | |
0.031589 | |
0.030828 | |
0.030365 | |
0.030945 | |
0.031038 | |
0.031403 | |
0.031175 | |
0.034063 | |
0.032107 | |
0.031883 | |
0.032343 | |
0.031770 | |
0.032230 | |
0.032828 | |
0.033128 | |
0.033263 | |
0.032820 | |
0.032295 | |
0.032958 | |
0.032630 | |
0.032803 | |
0.033316 | |
0.033475 | |
0.034009 | |
0.034582 | |
0.035164 | |
0.035121 | |
0.035442 | |
0.035332 | |
0.036717 | |
0.036964 | |
0.037963 | |
0.039119 | |
0.039459 | |
0.039167 | |
0.039327 | |
0.037481 | |
0.037381 | |
0.036535 | |
0.036383 | |
0.036465 | |
0.036916 | |
0.036234 | |
0.036343 | |
0.036314 | |
0.036266 | |
0.037026 | |
0.037309 | |
0.037626 | |
0.037387 | |
0.038052 | |
0.038295 | |
0.038597 | |
0.039146 | |
0.038802 | |
0.038699 | |
0.039308 | |
0.039427 | |
0.039494 | |
0.040822 | |
0.039671 | |
0.039403 | |
0.039404 | |
0.039747 | |
0.039230 | |
0.039576 | |
0.040562 | |
0.040519 | |
0.040939 | |
0.041032 | |
0.040899 | |
0.040834 | |
0.041129 | |
0.041473 | |
0.041576 | |
0.041934 | |
0.042602 | |
0.042607 | |
0.042688 | |
0.043135 | |
0.043509 | |
0.044487 | |
0.043345 | |
0.043664 | |
0.044118 | |
0.043877 | |
0.044007 | |
0.043984 | |
0.043864 | |
0.044287 | |
0.044980 | |
0.044238 | |
0.044394 | |
0.045013 | |
0.044601 | |
0.044499 | |
0.043541 | |
0.044022 | |
0.044701 | |
0.045210 | |
0.045792 | |
0.047354 | |
0.048153 | |
0.047178 | |
0.045741 | |
0.044524 | |
0.044358 | |
0.043230 | |
0.043124 | |
0.043414 | |
0.044132 | |
0.043085 | |
0.044059 | |
0.042470 | |
0.042141 | |
0.041120 | |
0.040239 | |
0.039915 | |
0.039989 | |
0.039859 | |
0.039983 | |
0.039775 | |
0.039818 | |
0.039120 | |
0.038717 | |
0.038913 | |
0.039033 | |
0.039245 | |
0.039539 | |
0.039033 | |
0.039464 | |
0.039227 | |
0.039034 | |
0.039154 | |
0.038255 | |
0.038962 | |
0.039004 | |
0.038780 | |
0.038843 | |
0.038681 | |
0.038478 | |
0.038911 | |
0.039496 | |
0.039012 | |
0.039309 | |
0.039206 | |
0.038982 | |
0.038992 | |
0.038598 | |
0.038224 | |
0.038250 | |
0.038826 | |
0.039690 | |
0.039691 | |
0.039609 | |
0.039557 | |
0.039564 | |
0.039275 | |
0.039483 | |
0.039425 | |
0.038817 | |
0.038746 | |
0.039593 | |
0.040269 | |
0.042263 | |
0.041835 | |
0.041936 | |
0.041699 | |
0.042255 | |
0.041794 | |
0.041152 | |
0.040664 | |
0.040125 | |
0.039659 | |
0.039185 | |
0.038755 | |
0.038479 | |
0.038624 | |
0.037447 | |
0.037140 | |
0.037006 | |
0.037522 | |
0.036183 | |
0.036130 | |
0.036003 | |
0.036173 | |
0.036301 | |
0.036649 | |
0.037403 | |
0.038158 | |
0.038822 | |
0.039121 | |
0.040007 | |
0.039503 | |
0.038945 | |
0.038914 | |
0.037369 | |
0.036756 | |
0.036712 | |
0.037283 | |
0.036806 | |
0.036651 | |
0.038710 | |
0.037802 | |
0.038109 | |
0.037450 | |
0.037840 | |
0.037563 | |
0.037438 | |
0.036520 | |
0.036714 | |
0.035766 | |
0.036381 | |
0.036038 | |
0.036398 | |
0.036993 | |
0.036998 | |
0.037145 | |
0.037156 | |
0.037251 | |
0.036780 | |
0.036809 | |
0.036611 | |
0.036800 | |
0.036339 | |
0.036221 | |
0.036431 | |
0.035955 | |
0.035433 | |
0.035120 | |
0.035423 | |
0.035454 | |
0.035452 | |
0.035478 | |
0.035285 | |
0.034918 | |
0.034964 | |
0.034685 | |
0.034601 | |
0.034456 | |
0.033306 | |
0.032952 | |
0.033175 | |
0.033857 | |
0.033697 | |
0.034054 | |
0.034839 | |
0.035226 | |
0.035051 | |
0.035736 | |
0.035035 | |
0.035389 | |
0.034897 | |
0.035216 | |
0.035244 | |
0.035381 | |
0.035649 | |
0.035833 | |
0.035555 | |
0.035182 | |
0.032771 | |
0.033175 | |
0.033562 | |
0.033226 | |
0.033217 | |
0.033391 | |
0.032433 | |
0.032145 | |
0.032302 | |
0.032365 | |
0.033006 | |
0.033525 | |
0.034134 | |
0.034728 | |
0.034754 | |
0.033876 | |
0.034225 | |
0.034691 | |
0.034937 | |
0.033681 | |
0.033791 | |
0.032235 | |
0.033505 | |
0.033667 | |
0.032982 | |
0.032822 | |
0.033275 | |
0.033321 | |
0.033979 | |
0.033807 | |
0.034206 | |
0.035622 | |
0.035938 | |
0.036530 | |
0.037083 | |
0.036816 | |
0.036942 | |
0.037396 | |
0.037285 | |
0.036746 | |
0.036593 | |
0.036649 | |
0.035940 | |
0.035771 | |
0.035734 | |
0.035437 | |
0.035970 | |
0.036803 | |
0.037787 | |
0.037338 | |
0.037840 | |
0.037432 | |
0.037817 | |
0.037317 | |
0.038157 | |
0.037923 | |
0.038293 | |
0.038142 | |
0.037580 | |
0.037407 | |
0.037691 | |
0.037820 | |
0.037495 | |
0.037807 | |
0.037027 | |
0.037334 | |
0.035372 | |
0.035805 | |
0.035562 | |
0.036217 | |
0.036564 | |
0.036983 | |
0.037945 | |
0.038763 | |
0.038715 | |
0.039286 | |
0.039029 | |
0.038921 | |
0.037915 | |
0.036953 | |
0.037034 | |
0.037551 | |
0.038330 | |
0.038070 | |
0.039130 | |
0.038125 | |
0.039623 | |
0.038501 | |
0.040264 | |
0.039941 | |
0.040210 | |
0.040294 | |
0.039944 | |
0.039640 | |
0.040093 | |
0.040865 | |
0.042651 | |
0.041877 | |
0.043531 | |
0.044093 | |
0.042884 | |
0.043656 | |
0.043565 | |
0.043500 | |
0.042950 | |
0.043269 | |
0.043191 | |
0.044070 | |
0.043872 | |
0.044057 | |
0.043948 | |
0.043765 | |
0.044246 | |
0.043381 | |
0.043023 | |
0.043535 | |
0.042617 | |
0.043230 | |
0.042815 | |
0.041609 | |
0.041234 | |
0.041004 | |
0.040708 | |
0.040286 | |
0.036688 | |
0.036639 | |
0.036902 | |
0.037010 | |
0.036922 | |
0.036857 | |
0.036661 | |
0.036653 | |
0.036550 | |
0.037339 | |
0.037742 | |
0.036966 | |
0.037560 | |
0.037623 | |
0.037223 | |
0.037147 | |
0.037046 | |
0.037814 | |
0.037784 | |
0.038240 | |
0.037849 | |
0.037451 | |
0.037271 | |
0.037058 |