Historique des taux quotidiens MGA /NPR depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 ariary malgache = 0.048674 roupie népalaise
le minimum le
1 ariary malgache = 0.028716 roupie népalaise
Historique des prix NPR / MGA
Date | MGA/NPR |
| 0.030065 |
| 0.030196 |
| 0.030507 |
| 0.030492 |
| 0.030481 |
| 0.030417 |
| 0.029575 |
| 0.029425 |
| 0.029464 |
| 0.029181 |
| 0.029284 |
| 0.029157 |
| 0.029329 |
| 0.029392 |
| 0.029201 |
| 0.029079 |
| 0.028937 |
| 0.028885 |
| 0.028872 |
| 0.029041 |
| 0.029096 |
| 0.029251 |
| 0.029480 |
| 0.029504 |
| 0.029482 |
| 0.029461 |
| 0.029402 |
| 0.029410 |
| 0.029518 |
| 0.029377 |
| 0.029349 |
| 0.029391 |
| 0.029523 |
| 0.029451 |
| 0.029333 |
| 0.029206 |
| 0.029622 |
| 0.029530 |
| 0.029713 |
| 0.029306 |
| 0.029603 |
| 0.029315 |
| 0.029047 |
| 0.028903 |
| 0.028983 |
| 0.029103 |
| 0.029480 |
| 0.029945 |
| 0.029995 |
| 0.030054 |
| 0.029945 |
| 0.029889 |
| 0.029698 |
| 0.029706 |
| 0.029838 |
| 0.030290 |
| 0.030447 |
| 0.030869 |
| 0.030848 |
| 0.030620 |
| 0.030841 |
| 0.030510 |
| 0.030360 |
| 0.029200 |
| 0.029089 |
| 0.029657 |
| 0.029769 |
| 0.029847 |
| 0.029869 |
| 0.029937 |
| 0.030063 |
| 0.030346 |
| 0.030243 |
| 0.030692 |
| 0.030979 |
| 0.030999 |
| 0.031030 |
| 0.031092 |
| 0.031176 |
| 0.031172 |
| 0.030486 |
| 0.030444 |
| 0.030592 |
| 0.030570 |
| 0.030998 |
| 0.030960 |
| 0.030351 |
| 0.030186 |
| 0.030355 |
| 0.030390 |
| 0.031024 |
| 0.030936 |
| 0.030775 |
| 0.030716 |
| 0.030945 |
| 0.030810 |
| 0.030673 |
| 0.030844 |
| 0.031073 |
| 0.030781 |
| 0.030379 |
| 0.030427 |
| 0.030182 |
| 0.030355 |
| 0.030802 |
| 0.030301 |
| 0.029965 |
| 0.030270 |
| 0.030019 |
| 0.029932 |
| 0.029878 |
| 0.029804 |
| 0.029861 |
| 0.029967 |
| 0.030162 |
| 0.030591 |
| 0.030538 |
| 0.030263 |
| 0.030127 |
| 0.029837 |
| 0.029867 |
| 0.029834 |
| 0.030183 |
| 0.030311 |
| 0.030402 |
| 0.030467 |
| 0.030109 |
| 0.029855 |
| 0.029881 |
| 0.030202 |
| 0.029824 |
| 0.029852 |
| 0.030581 |
| 0.030379 |
| 0.030404 |
| 0.031178 |
| 0.031261 |
| 0.030785 |
| 0.031698 |
| 0.030427 |
| 0.031351 |
| 0.031400 |
| 0.030351 |
| 0.030935 |
| 0.030915 |
| 0.030975 |
| 0.031121 |
| 0.031101 |
| 0.031286 |
| 0.031641 |
| 0.031358 |
| 0.031478 |
| 0.030948 |
| 0.030615 |
| 0.030687 |
| 0.030754 |
| 0.030959 |
| 0.031260 |
| 0.030698 |
| 0.030943 |
| 0.031403 |
| 0.030750 |
| 0.030913 |
| 0.030909 |
| 0.030345 |
| 0.029906 |
| 0.030340 |
| 0.031651 |
| 0.030467 |
| 0.030593 |
| 0.031275 |
| 0.030230 |
| 0.030091 |
| 0.030209 |
| 0.030288 |
| 0.030088 |
| 0.029850 |
| 0.030125 |
| 0.030108 |
| 0.030303 |
| 0.030324 |
| 0.030426 |
| 0.030392 |
| 0.030453 |
| 0.030815 |
| 0.031322 |
| 0.031272 |
| 0.031301 |
| 0.031179 |
| 0.031104 |
| 0.031155 |
| 0.030956 |
| 0.031283 |
| 0.031563 |
| 0.031738 |
| 0.031883 |
| 0.031763 |
| 0.031749 |
| 0.031815 |
| 0.031765 |
| 0.031885 |
| 0.032071 |
| 0.032382 |
| 0.032255 |
| 0.032311 |
| 0.032240 |
| 0.032354 |
| 0.032504 |
| 0.032192 |
| 0.031192 |
| 0.030793 |
| 0.030664 |
| 0.030730 |
| 0.030960 |
| 0.030927 |
| 0.030905 |
| 0.030417 |
| 0.031349 |
| 0.031132 |
| 0.031242 |
| 0.046599 |
| 0.031079 |
| 0.031318 |
| 0.031454 |
| 0.030840 |
| 0.030617 |
| 0.030928 |
| 0.030949 |
| 0.030793 |
| 0.030596 |
| 0.030676 |
| 0.030215 |
| 0.030113 |
| 0.030599 |
| 0.030564 |
| 0.030597 |
| 0.031035 |
| 0.030920 |
| 0.030961 |
| 0.030688 |
| 0.030162 |
| 0.030332 |
| 0.030126 |
| 0.029998 |
| 0.030258 |
| 0.030540 |
| 0.030633 |
| 0.030562 |
| 0.030171 |
| 0.030276 |
| 0.030497 |
| 0.031127 |
| 0.030432 |
| 0.030858 |
| 0.030842 |
| 0.031033 |
| 0.030697 |
| 0.030873 |
| 0.031027 |
| 0.031002 |
| 0.031459 |
| 0.032046 |
| 0.032133 |
| 0.031952 |
| 0.031838 |
| 0.032931 |
| 0.032183 |
| 0.031164 |
| 0.031560 |
| 0.031731 |
| 0.031993 |
| 0.031733 |
| 0.032266 |
| 0.032412 |
| 0.030944 |
| 0.031232 |
| 0.031485 |
| 0.032175 |
| 0.033042 |
| 0.033390 |
| 0.033502 |
| 0.033556 |
| 0.033758 |
| 0.033920 |
| 0.033991 |
| 0.033818 |
| 0.034574 |
| 0.033857 |
| 0.033744 |
| 0.033846 |
| 0.033529 |
| 0.033460 |
| 0.033395 |
| 0.032698 |
| 0.032391 |
| 0.033216 |
| 0.032745 |
| 0.032401 |
| 0.032189 |
| 0.031668 |
| 0.031966 |
| 0.032839 |
| 0.033472 |
| 0.033264 |
| 0.033039 |
| 0.032952 |
| 0.033247 |
| 0.032629 |
| 0.032206 |
| 0.032521 |
| 0.032395 |
| 0.032950 |
| 0.033135 |
| 0.033569 |
| 0.032907 |
| 0.032564 |
| 0.032316 |
| 0.032305 |
| 0.031620 |
| 0.031389 |
| 0.031080 |
| 0.031221 |
| 0.031298 |
| 0.031705 |
| 0.031721 |
| 0.032486 |
| 0.031969 |
| 0.032429 |
| 0.032916 |
| 0.033013 |
| 0.032586 |
| 0.033128 |
| 0.033718 |
| 0.033786 |
| 0.034058 |
| 0.034515 |
| 0.034773 |
| 0.034342 |
| 0.034532 |
| 0.034547 |
| 0.034628 |
| 0.034573 |
| 0.034387 |
| 0.034185 |
| 0.035159 |
| 0.035404 |
| 0.035256 |
| 0.034507 |
| 0.033730 |
| 0.033358 |
| 0.032561 |
| 0.032019 |
| 0.033424 |
| 0.032759 |
| 0.033495 |
| 0.032843 |
| 0.032386 |
| 0.032460 |
| 0.032687 |
| 0.032192 |
| 0.031949 |
| 0.032128 |
| 0.032401 |
| 0.033699 |
| 0.034354 |
| 0.035651 |
| 0.036824 |
| 0.035655 |
| 0.034790 |
| 0.033935 |
| 0.033526 |
| 0.033182 |
| 0.032966 |
| 0.032548 |
| 0.032558 |
| 0.032466 |
| 0.032787 |
| 0.032395 |
| 0.032362 |
| 0.032967 |
| 0.033287 |
| 0.033048 |
| 0.034113 |
| 0.033167 |
| 0.033208 |
| 0.033425 |
| 0.033720 |
| 0.034086 |
| 0.034714 |
| 0.034910 |
| 0.034885 |
| 0.035459 |
| 0.035140 |
| 0.035071 |
| 0.035128 |
| 0.035712 |
| 0.036025 |
| 0.035294 |
| 0.035568 |
| 0.033980 |
| 0.033482 |
| 0.033164 |
| 0.032896 |
| 0.032544 |
| 0.032882 |
| 0.033221 |
| 0.033613 |
| 0.033867 |
| 0.033836 |
| 0.033571 |
| 0.033436 |
| 0.033529 |
| 0.033465 |
| 0.033195 |
| 0.033174 |
| 0.033513 |
| 0.033637 |
| 0.033588 |
| 0.034266 |
| 0.034632 |
| 0.034616 |
| 0.034134 |
| 0.033809 |
| 0.033342 |
| 0.033135 |
| 0.033123 |
| 0.032719 |
| 0.032894 |
| 0.033022 |
| 0.033293 |
| 0.032603 |
| 0.032608 |
| 0.032229 |
| 0.032320 |
| 0.032317 |
| 0.032213 |
| 0.034475 |
| 0.034370 |
| 0.033322 |
| 0.032201 |
| 0.032997 |
| 0.033794 |
| 0.034479 |
| 0.032721 |
| 0.032177 |
| 0.032341 |
| 0.031589 |
| 0.030828 |
| 0.030365 |
| 0.030945 |
| 0.031038 |
| 0.031403 |
| 0.031175 |
| 0.034063 |
| 0.032107 |
| 0.031883 |
| 0.032343 |
| 0.031770 |
| 0.032230 |
| 0.032828 |
| 0.033128 |
| 0.033263 |
| 0.032820 |
| 0.032295 |
| 0.032958 |
| 0.032630 |
| 0.032803 |
| 0.033316 |
| 0.033475 |
| 0.034009 |
| 0.034582 |
| 0.035164 |
| 0.035121 |
| 0.035442 |
| 0.035332 |
| 0.036717 |
| 0.036964 |
| 0.037963 |
| 0.039119 |
| 0.039459 |
| 0.039167 |
| 0.039327 |
| 0.037481 |
| 0.037381 |
| 0.036535 |
| 0.036383 |
| 0.036465 |
| 0.036916 |
| 0.036234 |
| 0.036343 |
| 0.036314 |
| 0.036266 |
| 0.037026 |
| 0.037309 |
| 0.037626 |
| 0.037387 |
| 0.038052 |
| 0.038295 |
| 0.038597 |
| 0.039146 |
| 0.038802 |
| 0.038699 |
| 0.039308 |
| 0.039427 |
| 0.039494 |
| 0.040822 |
| 0.039671 |
| 0.039403 |
| 0.039404 |
| 0.039747 |
| 0.039230 |
| 0.039576 |
| 0.040562 |
| 0.040519 |
| 0.040939 |
| 0.041032 |
| 0.040899 |
| 0.040834 |
| 0.041129 |
| 0.041473 |
| 0.041576 |
| 0.041934 |
| 0.042602 |
| 0.042607 |
| 0.042688 |
| 0.043135 |
| 0.043509 |
| 0.044487 |
| 0.043345 |
| 0.043664 |
| 0.044118 |
| 0.043877 |
| 0.044007 |
| 0.043984 |
| 0.043864 |
| 0.044287 |
| 0.044980 |
| 0.044238 |
| 0.044394 |
| 0.045013 |
| 0.044601 |
| 0.044499 |
| 0.043541 |
| 0.044022 |
| 0.044701 |
| 0.045210 |
| 0.045792 |
| 0.047354 |
| 0.048153 |
| 0.047178 |
| 0.045741 |
| 0.044524 |
| 0.044358 |
| 0.043230 |
| 0.043124 |
| 0.043414 |
| 0.044132 |
| 0.043085 |
| 0.044059 |
| 0.042470 |
| 0.042141 |
| 0.041120 |
| 0.040239 |
| 0.039915 |
| 0.039989 |
| 0.039859 |
| 0.039983 |
| 0.039775 |
| 0.039818 |
| 0.039120 |
| 0.038717 |
| 0.038913 |
| 0.039033 |
| 0.039245 |
| 0.039539 |
| 0.039033 |
| 0.039464 |
| 0.039227 |
| 0.039034 |
| 0.039154 |
| 0.038255 |
| 0.038962 |
| 0.039004 |
| 0.038780 |
| 0.038843 |
| 0.038681 |
| 0.038478 |
| 0.038911 |
| 0.039496 |
| 0.039012 |
| 0.039309 |
| 0.039206 |
| 0.038982 |
| 0.038992 |
| 0.038598 |
| 0.038224 |
| 0.038250 |
| 0.038826 |
| 0.039690 |
| 0.039691 |
| 0.039609 |
| 0.039557 |
| 0.039564 |
| 0.039275 |
| 0.039483 |
| 0.039425 |
| 0.038817 |
| 0.038746 |
| 0.039593 |
| 0.040269 |
| 0.042263 |
| 0.041835 |
| 0.041936 |
| 0.041699 |
| 0.042255 |
| 0.041794 |
| 0.041152 |
| 0.040664 |
| 0.040125 |
| 0.039659 |
| 0.039185 |
| 0.038755 |
| 0.038479 |
| 0.038624 |
| 0.037447 |
| 0.037140 |
| 0.037006 |
| 0.037522 |
| 0.036183 |
| 0.036130 |
| 0.036003 |
| 0.036173 |
| 0.036301 |
| 0.036649 |
| 0.037403 |
| 0.038158 |
| 0.038822 |
| 0.039121 |
| 0.040007 |
| 0.039503 |
| 0.038945 |
| 0.038914 |
| 0.037369 |
| 0.036756 |
| 0.036712 |
| 0.037283 |
| 0.036806 |
| 0.036651 |
| 0.038710 |
| 0.037802 |
| 0.038109 |
| 0.037450 |
| 0.037840 |
| 0.037563 |
| 0.037438 |
| 0.036520 |
| 0.036714 |
| 0.035766 |
| 0.036381 |
| 0.036038 |
| 0.036398 |
| 0.036993 |
| 0.036998 |
| 0.037145 |
| 0.037156 |
| 0.037251 |
| 0.036780 |
| 0.036809 |
| 0.036611 |
| 0.036800 |
| 0.036339 |
| 0.036221 |
| 0.036431 |
| 0.035955 |
| 0.035433 |
| 0.035120 |
| 0.035423 |
| 0.035454 |
| 0.035452 |
| 0.035478 |
| 0.035285 |
| 0.034918 |
| 0.034964 |
| 0.034685 |
| 0.034601 |
| 0.034456 |
| 0.033306 |
| 0.032952 |
| 0.033175 |
| 0.033857 |
| 0.033697 |
| 0.034054 |
| 0.034839 |
| 0.035226 |
| 0.035051 |
| 0.035736 |
| 0.035035 |
| 0.035389 |
| 0.034897 |
| 0.035216 |
| 0.035244 |
| 0.035381 |
| 0.035649 |
| 0.035833 |
| 0.035555 |
| 0.035182 |
| 0.032771 |
| 0.033175 |
| 0.033562 |
| 0.033226 |
| 0.033217 |
| 0.033391 |
| 0.032433 |
| 0.032145 |
| 0.032302 |
| 0.032365 |
| 0.033006 |
| 0.033525 |
| 0.034134 |
| 0.034728 |
| 0.034754 |
| 0.033876 |
| 0.034225 |
| 0.034691 |
| 0.034937 |
| 0.033681 |
| 0.033791 |
| 0.032235 |
| 0.033505 |
| 0.033667 |
| 0.032982 |
| 0.032822 |
| 0.033275 |
| 0.033321 |
| 0.033979 |
| 0.033807 |
| 0.034206 |
| 0.035622 |
| 0.035938 |
| 0.036530 |
| 0.037083 |
| 0.036816 |
| 0.036942 |
| 0.037396 |
| 0.037285 |
| 0.036746 |
| 0.036593 |
| 0.036649 |
| 0.035940 |
| 0.035771 |
| 0.035734 |
| 0.035437 |
| 0.035970 |
| 0.036803 |
| 0.037787 |
| 0.037338 |
| 0.037840 |
| 0.037432 |
| 0.037817 |
| 0.037317 |
| 0.038157 |
| 0.037923 |
| 0.038293 |
| 0.038142 |
| 0.037580 |
| 0.037407 |
| 0.037691 |
| 0.037820 |
| 0.037495 |
| 0.037807 |
| 0.037027 |
| 0.037334 |
| 0.035372 |
| 0.035805 |
| 0.035562 |
| 0.036217 |
| 0.036564 |
| 0.036983 |
| 0.037945 |
| 0.038763 |
| 0.038715 |
| 0.039286 |
| 0.039029 |
| 0.038921 |
| 0.037915 |
| 0.036953 |
| 0.037034 |
| 0.037551 |
| 0.038330 |
| 0.038070 |
| 0.039130 |
| 0.038125 |
| 0.039623 |
| 0.038501 |
| 0.040264 |
| 0.039941 |
| 0.040210 |
| 0.040294 |
| 0.039944 |
| 0.039640 |
| 0.040093 |
| 0.040865 |
| 0.042651 |
| 0.041877 |
| 0.043531 |
| 0.044093 |
| 0.042884 |
| 0.043656 |
| 0.043565 |
| 0.043500 |
| 0.042950 |
| 0.043269 |
| 0.043191 |
| 0.044070 |
| 0.043872 |
| 0.044057 |
| 0.043948 |
| 0.043765 |
| 0.044246 |
| 0.043381 |
| 0.043023 |
| 0.043535 |
| 0.042617 |
| 0.043230 |
| 0.042815 |
| 0.041609 |
| 0.041234 |
| 0.041004 |
| 0.040708 |
| 0.040286 |
| 0.036688 |
| 0.036639 |
| 0.036902 |
| 0.037010 |
| 0.036922 |
| 0.036857 |
| 0.036661 |
| 0.036653 |
| 0.036550 |
| 0.037339 |
| 0.037742 |
| 0.036966 |
| 0.037560 |
| 0.037623 |
| 0.037223 |
| 0.037147 |
| 0.037046 |
| 0.037814 |
| 0.037784 |
| 0.038240 |
| 0.037849 |
| 0.037451 |
| 0.037271 |
| 0.037058 |