Története napidíjak MNT /MGF óta vasárnap, 15 november 2015.
A maximális született
1 mongóliai tugrik = 8.6362 Madagaszkári frank
A minimum az
1 mongóliai tugrik = 5.9680 Madagaszkári frank
Date | MNT/MGF |
---|---|
6.4328 | |
6.4577 | |
6.4497 | |
6.4718 | |
6.4719 | |
6.4957 | |
6.4084 | |
6.4862 | |
6.4302 | |
6.4134 | |
6.3804 | |
6.4132 | |
6.4188 | |
6.4302 | |
6.4337 | |
6.4389 | |
6.4231 | |
6.4091 | |
6.3792 | |
6.3787 | |
6.3439 | |
6.3542 | |
6.3755 | |
6.4179 | |
6.4151 | |
6.3870 | |
6.3944 | |
6.4589 | |
6.4639 | |
6.4935 | |
6.4500 | |
6.4955 | |
6.4878 | |
6.5345 | |
6.5056 | |
6.4462 | |
6.4327 | |
6.4413 | |
6.4168 | |
6.4098 | |
6.4054 | |
6.3588 | |
6.3636 | |
6.2339 | |
6.1658 | |
6.2215 | |
6.2569 | |
6.2683 | |
6.2573 | |
6.2720 | |
6.2505 | |
6.2724 | |
6.2273 | |
6.2545 | |
6.2326 | |
6.2183 | |
6.2090 | |
6.2480 | |
6.2752 | |
6.2647 | |
6.2419 | |
6.2449 | |
6.2472 | |
6.3009 | |
6.2535 | |
6.2804 | |
6.4922 | |
6.5590 | |
6.5241 | |
6.5050 | |
6.4491 | |
6.4109 | |
6.4312 | |
6.4299 | |
6.3098 | |
6.2736 | |
6.2652 | |
6.2823 | |
6.2466 | |
6.1758 | |
6.4372 | |
6.3280 | |
6.3809 | |
6.2879 | |
6.4044 | |
6.3900 | |
6.3931 | |
6.4614 | |
6.3879 | |
6.5413 | |
6.4921 | |
6.4331 | |
6.4237 | |
6.4657 | |
6.4499 | |
6.4643 | |
6.3986 | |
6.4327 | |
6.4411 | |
6.3534 | |
6.3996 | |
6.3984 | |
6.5495 | |
6.5407 | |
6.6312 | |
6.8632 | |
6.9065 | |
6.9212 | |
6.8755 | |
6.9195 | |
6.9026 | |
6.9351 | |
6.8676 | |
6.9099 | |
6.8738 | |
6.8578 | |
6.9101 | |
6.8889 | |
6.8611 | |
6.8700 | |
6.9074 | |
6.9083 | |
6.9581 | |
6.9621 | |
6.8850 | |
6.8590 | |
6.8159 | |
6.8475 | |
6.8059 | |
6.8250 | |
6.8245 | |
6.8487 | |
6.7176 | |
6.6658 | |
6.7001 | |
6.6199 | |
6.5995 | |
6.6451 | |
6.6202 | |
6.5947 | |
6.6202 | |
6.5606 | |
6.7603 | |
6.6364 | |
6.5379 | |
6.5848 | |
6.5297 | |
6.5165 | |
6.5581 | |
6.5243 | |
6.5567 | |
6.5253 | |
6.5806 | |
6.5462 | |
6.6192 | |
6.5594 | |
6.6514 | |
6.5514 | |
6.5532 | |
6.5269 | |
6.5569 | |
6.5243 | |
6.4181 | |
6.5892 | |
6.5709 | |
6.5503 | |
6.6164 | |
6.7735 | |
6.6318 | |
6.4367 | |
6.4933 | |
6.5106 | |
6.5654 | |
6.9023 | |
6.8852 | |
6.8179 | |
6.7792 | |
6.8210 | |
6.8807 | |
6.7210 | |
6.7042 | |
6.7022 | |
6.6433 | |
6.6401 | |
6.6256 | |
6.5673 | |
6.6038 | |
6.5777 | |
6.6282 | |
6.5685 | |
6.6128 | |
6.6436 | |
6.7078 | |
6.6968 | |
6.7555 | |
6.7023 | |
6.6720 | |
6.6215 | |
6.6616 | |
6.7181 | |
6.6934 | |
6.7753 | |
6.7725 | |
6.7657 | |
6.6465 | |
6.6259 | |
6.6760 | |
6.6635 | |
6.7558 | |
6.6279 | |
6.5966 | |
6.6397 | |
6.6654 | |
6.6520 | |
6.6321 | |
6.6306 | |
6.6577 | |
6.6801 | |
6.8030 | |
6.6161 | |
6.6026 | |
6.5890 | |
6.6294 | |
6.6422 | |
6.6298 | |
6.6194 | |
6.8020 | |
6.8401 | |
6.7604 | |
6.7389 | |
6.7158 | |
6.7745 | |
6.7683 | |
6.8801 | |
6.9567 | |
6.9594 | |
6.8938 | |
6.8163 | |
6.8558 | |
6.8617 | |
6.8359 | |
6.7214 | |
6.7209 | |
6.6899 | |
6.7372 | |
6.7629 | |
6.7140 | |
7.2605 | |
7.2398 | |
7.3245 | |
7.3460 | |
7.3617 | |
7.2840 | |
7.0618 | |
7.2936 | |
7.2524 | |
6.9649 | |
7.0175 | |
7.1077 | |
7.1336 | |
7.0195 | |
6.9233 | |
7.1226 | |
7.1838 | |
7.0753 | |
7.0198 | |
7.2538 | |
7.0222 | |
7.1354 | |
7.3170 | |
7.2805 | |
7.0608 | |
7.0470 | |
7.0780 | |
6.9614 | |
7.1241 | |
7.3218 | |
7.2157 | |
7.0987 | |
6.9546 | |
6.9096 | |
6.9301 | |
6.9478 | |
6.9064 | |
6.5710 | |
6.7113 | |
6.7060 | |
6.6967 | |
6.6823 | |
6.7160 | |
6.6657 | |
6.6730 | |
6.8080 | |
6.6552 | |
6.6660 | |
6.7228 | |
6.7081 | |
6.7111 | |
6.6961 | |
6.7023 | |
6.7680 | |
6.7969 | |
6.8186 | |
6.7292 | |
6.6793 | |
6.7264 | |
6.6774 | |
6.6689 | |
6.6555 | |
6.6386 | |
6.6760 | |
6.6757 | |
6.5950 | |
6.4399 | |
6.3768 | |
6.4763 | |
6.5383 | |
6.5725 | |
6.6064 | |
6.6109 | |
6.6333 | |
6.5659 | |
6.6402 | |
6.5808 | |
6.6171 | |
6.6422 | |
6.5801 | |
6.5395 | |
6.5396 | |
6.4874 | |
6.4868 | |
6.2502 | |
6.2294 | |
6.1827 | |
6.2295 | |
6.1697 | |
6.0234 | |
6.0394 | |
6.1141 | |
6.0276 | |
6.1247 | |
6.1533 | |
6.0152 | |
5.9680 | |
6.0243 | |
6.1622 | |
6.2414 | |
6.4270 | |
6.5753 | |
6.8449 | |
6.6950 | |
6.5121 | |
6.7003 | |
6.3369 | |
6.5035 | |
6.6134 | |
6.5671 | |
6.6359 | |
6.6775 | |
6.7878 | |
6.5726 | |
6.4145 | |
6.3285 | |
6.4968 | |
6.3318 | |
6.3451 | |
6.4074 | |
6.4105 | |
6.5012 | |
6.5439 | |
6.4910 | |
6.6942 | |
6.6893 | |
6.7678 | |
6.6779 | |
6.7366 | |
6.7321 | |
6.6962 | |
6.5847 | |
6.7523 | |
6.2327 | |
6.1952 | |
6.3248 | |
6.4448 | |
6.5225 | |
6.5609 | |
6.4671 | |
6.5153 | |
6.5695 | |
6.6087 | |
6.6804 | |
6.5564 | |
6.5069 | |
6.7508 | |
7.0114 | |
7.1185 | |
7.4927 | |
7.5681 | |
7.8472 | |
8.0918 | |
8.3790 | |
8.2982 | |
8.1759 | |
8.0878 | |
8.0531 | |
7.8282 | |
7.7946 | |
7.8578 | |
8.0174 | |
7.9431 | |
7.8175 | |
7.8177 | |
7.8456 | |
7.7751 | |
7.7918 | |
7.8401 | |
7.8870 | |
7.8034 | |
7.8312 | |
7.8709 | |
8.0434 | |
8.0355 | |
8.0571 | |
8.0115 | |
8.0601 | |
7.9997 | |
7.9833 | |
7.9859 | |
8.1638 | |
8.2235 | |
8.2893 | |
8.2440 |