Histórico Tugrik mongol / Franco de Madagascar

História das diárias MNT /MGF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Tugrik mongol = 8.6362 Franco de Madagascar

o mínimo em

1 Tugrik mongol = 5.8869 Franco de Madagascar

história preço de MGF / MNT

Date MNT/MGF
6.0652
6.0844
6.0554
6.0674
6.0801
6.0343
6.0526
6.0227
6.0088
6.0249
5.9836
6.0127
6.0168
5.9873
5.9753
6.0567
6.0826
6.0438
6.0539
6.0191
6.0135
5.9925
5.9855
5.9754
5.9980
5.9608
6.0454
6.0591
6.0175
5.9895
5.9958
5.9989
6.0295
6.0479
6.0670
6.0386
6.0505
6.0412
5.9877
5.9934
6.0117
5.9682
5.9652
5.9431
5.9555
5.9498
5.9526
6.0189
5.9845
5.9947
6.0043
6.0107
6.2937
6.3353
6.3033
6.2644
6.3012
6.3420
6.3502
6.3419
6.3221
6.4128
6.4562
6.3999
6.3623
6.3049
6.4122
6.5209
6.5130
6.5265
6.4836
6.5065
6.5903
6.5952
6.6003
6.6556
6.6353
6.6604
6.5907
6.6556
6.6116
6.6283
6.6304
6.5918
6.5808
6.5875
6.6314
6.5673
6.5469
6.5030
6.5096
6.5161
6.4856
6.4659
6.4158
6.4133
6.4020
6.4418
6.4383
6.4108
6.4274
6.4827
6.4743
6.5531
6.5113
6.4071
6.4477
6.5037
6.5065
6.5014
6.4881
6.4028
6.4290
6.4328
6.4577
6.4497
6.4718
6.4719
6.4957
6.4084
6.4862
6.4302
6.4134
6.3804
6.4132
6.4188
6.4302
6.4337
6.4389
6.4231
6.4091
6.3792
6.3787
6.3439
6.3542
6.3755
6.4179
6.4151
6.3870
6.3944
6.4589
6.4639
6.4935
6.4500
6.4955
6.4878
6.5345
6.5056
6.4462
6.4327
6.4413
6.4168
6.4098
6.4054
6.3588
6.3636
6.2339
6.1658
6.2215
6.2569
6.2683
6.2573
6.2720
6.2505
6.2724
6.2273
6.2545
6.2326
6.2183
6.2090
6.2480
6.2752
6.2647
6.2419
6.2449
6.2472
6.3009
6.2535
6.2804
6.4922
6.5590
6.5241
6.5050
6.4491
6.4109
6.4312
6.4299
6.3098
6.2736
6.2652
6.2823
6.2466
6.1758
6.4372
6.3280
6.3809
6.2879
6.4044
6.3900
6.3931
6.4614
6.3879
6.5413
6.4921
6.4331
6.4237
6.4657
6.4499
6.4643
6.3986
6.4327
6.4411
6.3534
6.3996
6.3984
6.5495
6.5407
6.6312
6.8632
6.9065
6.9212
6.8755
6.9195
6.9026
6.9351
6.8676
6.9099
6.8738
6.8578
6.9101
6.8889
6.8611
6.8700
6.9074
6.9083
6.9581
6.9621
6.8850
6.8590
6.8159
6.8475
6.8059
6.8250
6.8245
6.8487
6.7176
6.6658
6.7001
6.6199
6.5995
6.6451
6.6202
6.5947
6.6202
6.5606
6.7603
6.6364
6.5379
6.5848
6.5297
6.5165
6.5581
6.5243
6.5567
6.5253
6.5806
6.5462
6.6192
6.5594
6.6514
6.5514
6.5532
6.5269
6.5569
6.5243
6.4181
6.5892
6.5709
6.5503
6.6164
6.7735
6.6318
6.4367
6.4933
6.5106
6.5654
6.9023
6.8852
6.8179
6.7792
6.8210
6.8807
6.7210
6.7042
6.7022
6.6433
6.6401
6.6256
6.5673
6.6038
6.5777
6.6282
6.5685
6.6128
6.6436
6.7078
6.6968
6.7555
6.7023
6.6720
6.6215
6.6616
6.7181
6.6934
6.7753
6.7725
6.7657
6.6465
6.6259
6.6760
6.6635
6.7558
6.6279
6.5966
6.6397
6.6654
6.6520
6.6321
6.6306
6.6577
6.6801
6.8030
6.6161
6.6026
6.5890
6.6294
6.6422
6.6298
6.6194
6.8020
6.8401
6.7604
6.7389
6.7158
6.7745
6.7683
6.8801
6.9567
6.9594
6.8938
6.8163
6.8558
6.8617
6.8359
6.7214
6.7209
6.6899
6.7372
6.7629
6.7140
7.2605
7.2398
7.3245
7.3460
7.3617
7.2840
7.0618
7.2936
7.2524
6.9649
7.0175
7.1077
7.1336
7.0195
6.9233
7.1226
7.1838
7.0753
7.0198
7.2538
7.0222
7.1354
7.3170
7.2805
7.0608
7.0470
7.0780
6.9614
7.1241
7.3218
7.2157
7.0987
6.9546
6.9096
6.9301
6.9478
6.9064
6.5710
6.7113
6.7060
6.6967
6.6823
6.7160
6.6657
6.6730
6.8080
6.6552
6.6660
6.7228
6.7081
6.7111
6.6961
6.7023
6.7680
6.7969
6.8186
6.7292
6.6793
6.7264
6.6774
6.6689
6.6555
6.6386
6.6760
6.6757
6.5950
6.4399
6.3768
6.4763
6.5383
6.5725
6.6064
6.6109
6.6333
6.5659
6.6402
6.5808
6.6171
6.6422
6.5801
6.5395
6.5396
6.4874
6.4868
6.2502
6.2294
6.1827
6.2295
6.1697
6.0234
6.0394
6.1141
6.0276
6.1247
6.1533
6.0152
5.9680
6.0243
6.1622
6.2414
6.4270
6.5753
6.8449
6.6950
6.5121
6.7003
6.3369
6.5035
6.6134
6.5671
6.6359
6.6775
6.7878
6.5726
6.4145
6.3285
6.4968
6.3318
6.3451
6.4074
6.4105
6.5012
6.5439
6.4910
6.6942
6.6893
6.7678
6.6779
6.7366
6.7321
6.6962
6.5847
6.7523
6.2327
6.1952
6.3248
6.4448
6.5225
6.5609
6.4671
6.5153
6.5695
6.6087
6.6804
6.5564
6.5069
6.7508
7.0114
7.1185
7.4927
7.5681
7.8472
8.0918
8.3790
8.2982
8.1759
8.0878
8.0531
7.8282
7.7946
7.8578
8.0174
7.9431
7.8175
7.8177
7.8456
7.7751
7.7918
7.8401
7.8870
7.8034
7.8312
7.8709
8.0434
8.0355
8.0571
8.0115
8.0601
7.9997
7.9833
7.9859
8.1638
8.2235
8.2893
8.2440