Történelmi makaói pataca / angolai kwanza

Története napidíjak MOP /AOA óta péntek, 9 november 2007.

A maximális született

1 makaói pataca = 119.4081 angolai kwanza

A minimum az

1 makaói pataca = 9.2881 angolai kwanza

Ár története AOA / MOP

Date MOP/AOA
113.0970
113.5583
112.9432
112.9039
113.2082
113.3315
112.9994
113.4941
113.3428
113.5423
113.0381
113.5465
113.6317
113.0902
113.1663
113.6236
113.2163
113.5426
113.4858
113.8402
113.1933
113.6392
113.1416
113.6202
113.5238
113.6985
113.4825
113.5939
113.2680
113.7719
113.6662
113.7611
113.5830
113.8757
114.1262
114.2754
114.2576
114.2241
113.8093
114.1221
114.1422
114.3332
114.4840
114.3415
114.3375
114.2187
113.7732
114.2144
114.1306
114.3863
114.2775
114.3743
113.6070
113.8250
113.7104
112.7369
113.3064
113.1492
113.3484
113.2013
113.1849
113.1923
112.8666
113.4656
113.2251
112.9487
112.9735
113.1920
114.4021
113.8182
114.1242
114.8001
114.6762
114.4125
113.8347
113.9567
114.2144
114.2327
114.4362
114.3369
113.8148
113.8366
114.9662
113.8997
113.6864
113.7847
113.9155
114.1635
113.8260
114.0006
113.7667
114.0628
113.9034
114.3188
113.7919
113.7187
113.9217
113.7952
113.6186
113.8031
117.7816
116.3594
115.8331
115.2798
113.6103
112.7993
110.6696
109.5409
109.5619
108.4307
108.4847
108.8799
108.3608
106.9063
106.2174
106.5033
106.2013
106.2733
105.9048
105.5106
103.6774
103.9372
103.5956
103.3609
103.4806
104.1586
103.5602
103.8881
103.3328
103.5266
102.7825
103.1404
102.8300
103.2385
103.0556
103.4459
103.1267
102.9749
103.3294
102.8442
103.0193
103.1686
103.2065
103.0235
103.4962
103.1429
103.0310
103.1711
103.0800
102.7914
102.7434
102.4054
102.5516
103.0117
103.1639
102.6135
102.1639
102.0793
102.4841
102.5191
102.6278
102.7449
102.7670
102.4080
102.2762
102.5297
98.8735
92.2650
83.6905
74.9850
70.3453
66.8934
65.0666
62.8711
63.2624
63.1816
62.6813
62.5533
62.4426
62.6168
62.6890
62.3685
62.3482
62.5053
62.3556
62.6155
62.6678
62.6418
62.7072
62.9357
63.0587
63.1609
62.9289
63.2951
61.5582
60.3943
59.9337
56.6051
54.8560
54.5061
53.7132
53.3662
53.2226
52.9753
52.9627
53.0370
53.1411
53.0845
53.1961
53.4810
53.3140
53.0958
53.0466
52.8200
52.8963
53.5344
53.7321
52.9434
51.9143
51.4916
50.5954
49.8064
50.0812
50.0025
56.5685
58.3214
59.1169
61.6697
62.6022
65.6545
65.0965
65.8598
66.0671
66.8708
68.5206
68.9754
70.1295
70.4720
69.6042
70.2298
71.5384
72.8775
74.3675
74.4653
74.4921
74.5633
74.5782
74.6261
74.6854
74.9351
76.7350
77.8697
79.0592
79.1265
79.2737
79.5596
79.6085
79.7555
79.7595
80.2959
80.4096
80.6236
80.9030
80.2736
80.2865
80.3530
80.3120
80.4057
81.7372
81.7671
81.7927
82.1210
81.2343
78.4292
78.4565
78.1694
78.2787
77.5505
77.2389
78.8396
81.6062
81.7239
81.8275
82.2022
82.2526
82.3218
82.2799
81.9288
82.0603
82.0118
82.3057
81.8398
81.9992
81.9252
83.5584
83.2115
83.3673
82.4786
81.6004
80.6759
79.2791
77.5830
77.4992
78.3432
77.9082
75.3151
73.7642
72.1973
73.1666
73.0554
70.3475
70.8940
71.8105
72.2087
72.4708
75.9531
75.1435
73.9531
72.6720
72.5309
71.7660
68.6914
70.0595
70.1266
70.1347
71.2227
68.9388
64.9375
65.4001
62.3010
61.4129
61.5216
61.4031
61.8517
62.0520
61.9793
61.9801
61.1529
60.4745
60.2351
60.1224
60.1278
57.2135
59.0698
60.8257
58.9398
57.2107
57.2418
61.2231
60.7595
55.8010
50.6435
47.1829
46.7205
45.6920
45.4115
45.3635
44.6104
44.7993
44.8108
44.7905
43.9419
43.1453
43.0799
42.9056
42.9996
42.5675
42.3031
42.0270
41.9661
41.1431
40.8091
40.6792
40.2173
40.2365
39.9943
39.4433
39.5651
39.4134
39.2831
39.2577
39.0301
38.9074
38.8979
38.8582
38.9053
38.7393
38.6337
38.4675
38.3739
38.4051
38.3099
38.2382
38.2021
38.3068
38.4563
38.5087
38.5307
38.4659
38.4418
38.0951
38.1179
37.7152
37.4166
37.4572
36.7627
35.8969
35.2438
35.1423
34.2223
33.8918
33.1849
32.5678
32.1396
31.5641
31.3910
31.4946
30.8351
30.7253
30.4687
29.9436
29.6128
29.4402
29.1906
28.9067
28.4671
28.4964
27.9319
27.0443
26.8999
27.0338
26.5195
26.4891
26.6166
26.6409
26.3711
26.4253
25.9395
26.0995
25.6964
25.2371
22.8626
22.5756
20.5650
20.6439
20.6450
20.5876
20.5970
20.6317
20.5846
20.5483
20.6804
20.6852
20.6777
20.6507
20.6201
20.6308
20.5997
20.5645
20.6020
20.5226
20.5690
20.6584
20.6013
20.5613
20.5866
20.8154
20.6231
20.6729
20.6275
20.6286
20.6624
20.6611
20.6356
20.6968
20.6314
20.7478
20.7537
20.6976
20.8391
20.7412
20.9247
20.7448
20.7511
20.9173
20.8716
20.9068
20.9332
21.0026
20.9796
21.1120
20.6968
20.9881
20.6932
20.8790
21.0458
20.7510
21.0443
20.8714
20.8401
20.9224
21.0745
21.0628
21.6778
21.4138
21.4512
21.5327
21.4243
21.2948
21.1761
21.1223
21.1258
21.0591
21.2313
21.1139
21.0273
21.1512
21.2687
21.1196
21.2154
20.6995
20.9656
20.8096
20.8278
20.9923
20.8228
20.9776
20.8474
20.9638
20.7936
20.6811
21.0212
20.3847
20.5051
20.1839
20.2516
19.7943
19.9973
19.8079
19.8417
19.9534
19.4019
19.5034
19.6476
19.3818
19.6001
17.8934
16.9625
16.9417
17.0696
16.9389
16.9945
16.9247
16.9846
16.9250
16.9102
16.9463
17.0396
16.9516
16.9572
16.9432
16.9533
16.9353
15.9007
15.7417
15.7412
15.8552
15.7141
15.7693
15.7686
15.8018
15.6985
15.5768
15.4289
15.2128
15.0101
14.8410
13.8167
13.8062
13.7631
13.7177
13.7081
13.6695
13.7427
13.6985
13.6592
13.6604
13.4851
13.5386
13.3363
13.3110
13.3127
13.2537
13.1498
13.1299
13.0188
13.0154
12.9332
12.9301
12.8975
12.8106
12.7749
12.7881
12.7329
12.6502
12.6129
12.6007
12.4951
12.4062
12.3928
12.3438
12.3531
12.3057
12.2594
12.2709
12.2526
12.2147
12.2144
12.1971
12.2504
12.2621
12.2398
12.1439
12.1435
12.1740
12.2174
12.2307
12.2335
12.2440
12.2433
12.2553
12.2306
12.2611
12.2497
12.2451
12.2284
12.2009
12.2590
12.2572
12.2609
12.2278
12.2140
12.2062
12.2062
12.2207
12.2161
12.2308
12.1971
12.1975
12.2100
12.2848
12.2646
12.2067
12.2275
12.2147
12.2239
12.2247
12.1884
12.1988
12.1378
12.1872
12.1837
12.2160
12.1898
12.2060
12.2118
12.1189
12.1060
12.1298
12.0009
12.0568
12.0625
12.0708
12.0837
12.0195
12.0533
12.0945
12.0580
12.0549
12.0336
12.0584
12.0399
12.0570
12.0146
12.0269
12.0149
12.0058
12.0247
12.0129
12.0059
11.9997
12.0185
11.9504
12.0146
12.0059
12.0247
11.9237
12.0214
12.0081
11.9922
12.0161
12.0006
12.0311
12.0599
12.0066
11.9830
12.0219
12.0124
12.0038
12.0083
11.9681
11.9784
11.9738
11.9710
11.9459
11.9426
11.9646
11.9409
11.9627
11.9448
11.9265
11.9641
11.9230
11.9567
11.9343
11.9828
11.9371
11.9260
12.4375
12.1385
12.0492
11.9137
11.9160
11.9389
11.9149
11.9100
11.9061
11.8794
11.9119
11.9123
11.8869
11.8891
11.9035
11.9046
11.8963
11.9059
11.9106
11.9041
11.8829
11.9170
11.8895
11.9158
11.9121
11.9055
11.8689
11.8647
11.8469
11.8321
11.8259
11.8261
11.8557
11.8192
11.8336
11.8347
11.8378
11.8362
11.8271
11.8220
11.7965
11.7679
11.7503
11.7653
11.6453
11.6463
11.6045
11.5914
11.6589
11.5808
11.5988
11.5948
11.5960
11.6043
11.6119
11.6031
11.5913
11.6043
11.6163
11.6081
11.6165
11.6432
11.6251
11.6324
11.6022
11.6171
11.6236
11.6132
11.5967
11.5854
11.6011
11.6048
11.5935
11.6278
11.5918
11.6273
11.5871
11.5789
11.5629
11.5599
11.5542
11.5050
11.4933
11.5209
11.4987
11.4988
11.5117
11.5070
11.5086
11.5033
11.4966
11.5946
11.5032
11.4816
11.4445
11.3810
11.2971
11.2146
11.3392
11.5343
11.5297
11.5371
11.5358
11.5612
11.5265
11.5218
11.5167
11.5179
11.5305
11.5034
11.5075
11.5157
11.5906
11.6536
11.9782
11.7474
11.7388
11.6426
11.5148
11.6084
11.3716
11.3087
11.1322
11.2162
11.3261
11.3375
11.2718
11.2361
11.1524
11.3037
11.2267
11.2127
11.1457
11.1132
11.0973
11.0665
10.9373
10.9967
10.8820
10.7939
10.5450
10.5521
10.5571
10.6555
9.3778
9.7287
9.7285
9.7284
9.7043
9.6278
9.6743
9.7039
9.7281
9.5911
9.7287
9.7287
9.7288
9.7294
9.7288
9.7147
9.7293
9.7286
9.7274
9.7211
9.7279
9.7275
9.7297
9.7029
9.7030
9.6723
9.4663
9.4801
9.4676
9.4675
9.4649
9.4642
9.4627
9.3885
9.3885
9.3967
9.3920
9.3836
9.3663
9.3713
9.5953
9.4059
9.3842
9.3528
9.3465
9.3529
9.3538
9.3570
9.3519
9.3521
9.3526
9.3479
9.3488
9.3724
9.3692
9.3430
9.3581
9.3242
9.3205
9.3444
9.3526
9.3442
9.3205
9.3495
9.3236
9.3200
9.3258
9.3272
9.3147
9.3238
9.3186
9.3216
9.3266
9.3219
9.3264
9.3267
9.3318
9.3297
9.3346
9.5750
9.5792
9.5818
9.5874
9.5762
9.5795
9.5707
9.5684
9.5713
9.3647
9.3242
9.3201
9.3255
9.3256
9.3255
9.3219
9.3258
9.3259
9.3568
9.3597
9.3514
9.3518