História das diárias MOP /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Pataca macaense = 104.1857 Kwanza angolano
o mínimo em
1 Pataca macaense = 9.2881 Kwanza angolano
história preço de AOA / MOP
| Date | MOP/AOA |
| | 103.3609 |
| | 103.4806 |
| | 104.1586 |
| | 103.5602 |
| | 103.8881 |
| | 103.3328 |
| | 103.5266 |
| | 102.7825 |
| | 103.1404 |
| | 102.8300 |
| | 103.2385 |
| | 103.0556 |
| | 103.4459 |
| | 103.1267 |
| | 102.9749 |
| | 103.3294 |
| | 102.8442 |
| | 103.0193 |
| | 103.1686 |
| | 103.2065 |
| | 103.0235 |
| | 103.4962 |
| | 103.1429 |
| | 103.0310 |
| | 103.1711 |
| | 103.0800 |
| | 102.7914 |
| | 102.7434 |
| | 102.4054 |
| | 102.5516 |
| | 103.0117 |
| | 103.1639 |
| | 102.6135 |
| | 102.1639 |
| | 102.0793 |
| | 102.4841 |
| | 102.5191 |
| | 102.6278 |
| | 102.7449 |
| | 102.7670 |
| | 102.4080 |
| | 102.2762 |
| | 102.5297 |
| | 98.8735 |
| | 92.2650 |
| | 83.6905 |
| | 74.9850 |
| | 70.3453 |
| | 66.8934 |
| | 65.0666 |
| | 62.8711 |
| | 63.2624 |
| | 63.1816 |
| | 62.6813 |
| | 62.5533 |
| | 62.4426 |
| | 62.6168 |
| | 62.6890 |
| | 62.3685 |
| | 62.3482 |
| | 62.5053 |
| | 62.3556 |
| | 62.6155 |
| | 62.6678 |
| | 62.6418 |
| | 62.7072 |
| | 62.9357 |
| | 63.0587 |
| | 63.1609 |
| | 62.9289 |
| | 63.2951 |
| | 61.5582 |
| | 60.3943 |
| | 59.9337 |
| | 56.6051 |
| | 54.8560 |
| | 54.5061 |
| | 53.7132 |
| | 53.3662 |
| | 53.2226 |
| | 52.9753 |
| | 52.9627 |
| | 53.0370 |
| | 53.1411 |
| | 53.0845 |
| | 53.1961 |
| | 53.4810 |
| | 53.3140 |
| | 53.0958 |
| | 53.0466 |
| | 52.8200 |
| | 52.8963 |
| | 53.5344 |
| | 53.7321 |
| | 52.9434 |
| | 51.9143 |
| | 51.4916 |
| | 50.5954 |
| | 49.8064 |
| | 50.0812 |
| | 50.0025 |
| | 56.5685 |
| | 58.3214 |
| | 59.1169 |
| | 61.6697 |
| | 62.6022 |
| | 65.6545 |
| | 65.0965 |
| | 65.8598 |
| | 66.0671 |
| | 66.8708 |
| | 68.5206 |
| | 68.9754 |
| | 70.1295 |
| | 70.4720 |
| | 69.6042 |
| | 70.2298 |
| | 71.5384 |
| | 72.8775 |
| | 74.3675 |
| | 74.4653 |
| | 74.4921 |
| | 74.5633 |
| | 74.5782 |
| | 74.6261 |
| | 74.6854 |
| | 74.9351 |
| | 76.7350 |
| | 77.8697 |
| | 79.0592 |
| | 79.1265 |
| | 79.2737 |
| | 79.5596 |
| | 79.6085 |
| | 79.7555 |
| | 79.7595 |
| | 80.2959 |
| | 80.4096 |
| | 80.6236 |
| | 80.9030 |
| | 80.2736 |
| | 80.2865 |
| | 80.3530 |
| | 80.3120 |
| | 80.4057 |
| | 81.7372 |
| | 81.7671 |
| | 81.7927 |
| | 82.1210 |
| | 81.2343 |
| | 78.4292 |
| | 78.4565 |
| | 78.1694 |
| | 78.2787 |
| | 77.5505 |
| | 77.2389 |
| | 78.8396 |
| | 81.6062 |
| | 81.7239 |
| | 81.8275 |
| | 82.2022 |
| | 82.2526 |
| | 82.3218 |
| | 82.2799 |
| | 81.9288 |
| | 82.0603 |
| | 82.0118 |
| | 82.3057 |
| | 81.8398 |
| | 81.9992 |
| | 81.9252 |
| | 83.5584 |
| | 83.2115 |
| | 83.3673 |
| | 82.4786 |
| | 81.6004 |
| | 80.6759 |
| | 79.2791 |
| | 77.5830 |
| | 77.4992 |
| | 78.3432 |
| | 77.9082 |
| | 75.3151 |
| | 73.7642 |
| | 72.1973 |
| | 73.1666 |
| | 73.0554 |
| | 70.3475 |
| | 70.8940 |
| | 71.8105 |
| | 72.2087 |
| | 72.4708 |
| | 75.9531 |
| | 75.1435 |
| | 73.9531 |
| | 72.6720 |
| | 72.5309 |
| | 71.7660 |
| | 68.6914 |
| | 70.0595 |
| | 70.1266 |
| | 70.1347 |
| | 71.2227 |
| | 68.9388 |
| | 64.9375 |
| | 65.4001 |
| | 62.3010 |
| | 61.4129 |
| | 61.5216 |
| | 61.4031 |
| | 61.8517 |
| | 62.0520 |
| | 61.9793 |
| | 61.9801 |
| | 61.1529 |
| | 60.4745 |
| | 60.2351 |
| | 60.1224 |
| | 60.1278 |
| | 57.2135 |
| | 59.0698 |
| | 60.8257 |
| | 58.9398 |
| | 57.2107 |
| | 57.2418 |
| | 61.2231 |
| | 60.7595 |
| | 55.8010 |
| | 50.6435 |
| | 47.1829 |
| | 46.7205 |
| | 45.6920 |
| | 45.4115 |
| | 45.3635 |
| | 44.6104 |
| | 44.7993 |
| | 44.8108 |
| | 44.7905 |
| | 43.9419 |
| | 43.1453 |
| | 43.0799 |
| | 42.9056 |
| | 42.9996 |
| | 42.5675 |
| | 42.3031 |
| | 42.0270 |
| | 41.9661 |
| | 41.1431 |
| | 40.8091 |
| | 40.6792 |
| | 40.2173 |
| | 40.2365 |
| | 39.9943 |
| | 39.4433 |
| | 39.5651 |
| | 39.4134 |
| | 39.2831 |
| | 39.2577 |
| | 39.0301 |
| | 38.9074 |
| | 38.8979 |
| | 38.8582 |
| | 38.9053 |
| | 38.7393 |
| | 38.6337 |
| | 38.4675 |
| | 38.3739 |
| | 38.4051 |
| | 38.3099 |
| | 38.2382 |
| | 38.2021 |
| | 38.3068 |
| | 38.4563 |
| | 38.5087 |
| | 38.5307 |
| | 38.4659 |
| | 38.4418 |
| | 38.0951 |
| | 38.1179 |
| | 37.7152 |
| | 37.4166 |
| | 37.4572 |
| | 36.7627 |
| | 35.8969 |
| | 35.2438 |
| | 35.1423 |
| | 34.2223 |
| | 33.8918 |
| | 33.1849 |
| | 32.5678 |
| | 32.1396 |
| | 31.5641 |
| | 31.3910 |
| | 31.4946 |
| | 30.8351 |
| | 30.7253 |
| | 30.4687 |
| | 29.9436 |
| | 29.6128 |
| | 29.4402 |
| | 29.1906 |
| | 28.9067 |
| | 28.4671 |
| | 28.4964 |
| | 27.9319 |
| | 27.0443 |
| | 26.8999 |
| | 27.0338 |
| | 26.5195 |
| | 26.4891 |
| | 26.6166 |
| | 26.6409 |
| | 26.3711 |
| | 26.4253 |
| | 25.9395 |
| | 26.0995 |
| | 25.6964 |
| | 25.2371 |
| | 22.8626 |
| | 22.5756 |
| | 20.5650 |
| | 20.6439 |
| | 20.6450 |
| | 20.5876 |
| | 20.5970 |
| | 20.6317 |
| | 20.5846 |
| | 20.5483 |
| | 20.6804 |
| | 20.6852 |
| | 20.6777 |
| | 20.6507 |
| | 20.6201 |
| | 20.6308 |
| | 20.5997 |
| | 20.5645 |
| | 20.6020 |
| | 20.5226 |
| | 20.5690 |
| | 20.6584 |
| | 20.6013 |
| | 20.5613 |
| | 20.5866 |
| | 20.8154 |
| | 20.6231 |
| | 20.6729 |
| | 20.6275 |
| | 20.6286 |
| | 20.6624 |
| | 20.6611 |
| | 20.6356 |
| | 20.6968 |
| | 20.6314 |
| | 20.7478 |
| | 20.7537 |
| | 20.6976 |
| | 20.8391 |
| | 20.7412 |
| | 20.9247 |
| | 20.7448 |
| | 20.7511 |
| | 20.9173 |
| | 20.8716 |
| | 20.9068 |
| | 20.9332 |
| | 21.0026 |
| | 20.9796 |
| | 21.1120 |
| | 20.6968 |
| | 20.9881 |
| | 20.6932 |
| | 20.8790 |
| | 21.0458 |
| | 20.7510 |
| | 21.0443 |
| | 20.8714 |
| | 20.8401 |
| | 20.9224 |
| | 21.0745 |
| | 21.0628 |
| | 21.6778 |
| | 21.4138 |
| | 21.4512 |
| | 21.5327 |
| | 21.4243 |
| | 21.2948 |
| | 21.1761 |
| | 21.1223 |
| | 21.1258 |
| | 21.0591 |
| | 21.2313 |
| | 21.1139 |
| | 21.0273 |
| | 21.1512 |
| | 21.2687 |
| | 21.1196 |
| | 21.2154 |
| | 20.6995 |
| | 20.9656 |
| | 20.8096 |
| | 20.8278 |
| | 20.9923 |
| | 20.8228 |
| | 20.9776 |
| | 20.8474 |
| | 20.9638 |
| | 20.7936 |
| | 20.6811 |
| | 21.0212 |
| | 20.3847 |
| | 20.5051 |
| | 20.1839 |
| | 20.2516 |
| | 19.7943 |
| | 19.9973 |
| | 19.8079 |
| | 19.8417 |
| | 19.9534 |
| | 19.4019 |
| | 19.5034 |
| | 19.6476 |
| | 19.3818 |
| | 19.6001 |
| | 17.8934 |
| | 16.9625 |
| | 16.9417 |
| | 17.0696 |
| | 16.9389 |
| | 16.9945 |
| | 16.9247 |
| | 16.9846 |
| | 16.9250 |
| | 16.9102 |
| | 16.9463 |
| | 17.0396 |
| | 16.9516 |
| | 16.9572 |
| | 16.9432 |
| | 16.9533 |
| | 16.9353 |
| | 15.9007 |
| | 15.7417 |
| | 15.7412 |
| | 15.8552 |
| | 15.7141 |
| | 15.7693 |
| | 15.7686 |
| | 15.8018 |
| | 15.6985 |
| | 15.5768 |
| | 15.4289 |
| | 15.2128 |
| | 15.0101 |
| | 14.8410 |
| | 13.8167 |
| | 13.8062 |
| | 13.7631 |
| | 13.7177 |
| | 13.7081 |
| | 13.6695 |
| | 13.7427 |
| | 13.6985 |
| | 13.6592 |
| | 13.6604 |
| | 13.4851 |
| | 13.5386 |
| | 13.3363 |
| | 13.3110 |
| | 13.3127 |
| | 13.2537 |
| | 13.1498 |
| | 13.1299 |
| | 13.0188 |
| | 13.0154 |
| | 12.9332 |
| | 12.9301 |
| | 12.8975 |
| | 12.8106 |
| | 12.7749 |
| | 12.7881 |
| | 12.7329 |
| | 12.6502 |
| | 12.6129 |
| | 12.6007 |
| | 12.4951 |
| | 12.4062 |
| | 12.3928 |
| | 12.3438 |
| | 12.3531 |
| | 12.3057 |
| | 12.2594 |
| | 12.2709 |
| | 12.2526 |
| | 12.2147 |
| | 12.2144 |
| | 12.1971 |
| | 12.2504 |
| | 12.2621 |
| | 12.2398 |
| | 12.1439 |
| | 12.1435 |
| | 12.1740 |
| | 12.2174 |
| | 12.2307 |
| | 12.2335 |
| | 12.2440 |
| | 12.2433 |
| | 12.2553 |
| | 12.2306 |
| | 12.2611 |
| | 12.2497 |
| | 12.2451 |
| | 12.2284 |
| | 12.2009 |
| | 12.2590 |
| | 12.2572 |
| | 12.2609 |
| | 12.2278 |
| | 12.2140 |
| | 12.2062 |
| | 12.2062 |
| | 12.2207 |
| | 12.2161 |
| | 12.2308 |
| | 12.1971 |
| | 12.1975 |
| | 12.2100 |
| | 12.2848 |
| | 12.2646 |
| | 12.2067 |
| | 12.2275 |
| | 12.2147 |
| | 12.2239 |
| | 12.2247 |
| | 12.1884 |
| | 12.1988 |
| | 12.1378 |
| | 12.1872 |
| | 12.1837 |
| | 12.2160 |
| | 12.1898 |
| | 12.2060 |
| | 12.2118 |
| | 12.1189 |
| | 12.1060 |
| | 12.1298 |
| | 12.0009 |
| | 12.0568 |
| | 12.0625 |
| | 12.0708 |
| | 12.0837 |
| | 12.0195 |
| | 12.0533 |
| | 12.0945 |
| | 12.0580 |
| | 12.0549 |
| | 12.0336 |
| | 12.0584 |
| | 12.0399 |
| | 12.0570 |
| | 12.0146 |
| | 12.0269 |
| | 12.0149 |
| | 12.0058 |
| | 12.0247 |
| | 12.0129 |
| | 12.0059 |
| | 11.9997 |
| | 12.0185 |
| | 11.9504 |
| | 12.0146 |
| | 12.0059 |
| | 12.0247 |
| | 11.9237 |
| | 12.0214 |
| | 12.0081 |
| | 11.9922 |
| | 12.0161 |
| | 12.0006 |
| | 12.0311 |
| | 12.0599 |
| | 12.0066 |
| | 11.9830 |
| | 12.0219 |
| | 12.0124 |
| | 12.0038 |
| | 12.0083 |
| | 11.9681 |
| | 11.9784 |
| | 11.9738 |
| | 11.9710 |
| | 11.9459 |
| | 11.9426 |
| | 11.9646 |
| | 11.9409 |
| | 11.9627 |
| | 11.9448 |
| | 11.9265 |
| | 11.9641 |
| | 11.9230 |
| | 11.9567 |
| | 11.9343 |
| | 11.9828 |
| | 11.9371 |
| | 11.9260 |
| | 12.4375 |
| | 12.1385 |
| | 12.0492 |
| | 11.9137 |
| | 11.9160 |
| | 11.9389 |
| | 11.9149 |
| | 11.9100 |
| | 11.9061 |
| | 11.8794 |
| | 11.9119 |
| | 11.9123 |
| | 11.8869 |
| | 11.8891 |
| | 11.9035 |
| | 11.9046 |
| | 11.8963 |
| | 11.9059 |
| | 11.9106 |
| | 11.9041 |
| | 11.8829 |
| | 11.9170 |
| | 11.8895 |
| | 11.9158 |
| | 11.9121 |
| | 11.9055 |
| | 11.8689 |
| | 11.8647 |
| | 11.8469 |
| | 11.8321 |
| | 11.8259 |
| | 11.8261 |
| | 11.8557 |
| | 11.8192 |
| | 11.8336 |
| | 11.8347 |
| | 11.8378 |
| | 11.8362 |
| | 11.8271 |
| | 11.8220 |
| | 11.7965 |
| | 11.7679 |
| | 11.7503 |
| | 11.7653 |
| | 11.6453 |
| | 11.6463 |
| | 11.6045 |
| | 11.5914 |
| | 11.6589 |
| | 11.5808 |
| | 11.5988 |
| | 11.5948 |
| | 11.5960 |
| | 11.6043 |
| | 11.6119 |
| | 11.6031 |
| | 11.5913 |
| | 11.6043 |
| | 11.6163 |
| | 11.6081 |
| | 11.6165 |
| | 11.6432 |
| | 11.6251 |
| | 11.6324 |
| | 11.6022 |
| | 11.6171 |
| | 11.6236 |
| | 11.6132 |
| | 11.5967 |
| | 11.5854 |
| | 11.6011 |
| | 11.6048 |
| | 11.5935 |
| | 11.6278 |
| | 11.5918 |
| | 11.6273 |
| | 11.5871 |
| | 11.5789 |
| | 11.5629 |
| | 11.5599 |
| | 11.5542 |
| | 11.5050 |
| | 11.4933 |
| | 11.5209 |
| | 11.4987 |
| | 11.4988 |
| | 11.5117 |
| | 11.5070 |
| | 11.5086 |
| | 11.5033 |
| | 11.4966 |
| | 11.5946 |
| | 11.5032 |
| | 11.4816 |
| | 11.4445 |
| | 11.3810 |
| | 11.2971 |
| | 11.2146 |
| | 11.3392 |
| | 11.5343 |
| | 11.5297 |
| | 11.5371 |
| | 11.5358 |
| | 11.5612 |
| | 11.5265 |
| | 11.5218 |
| | 11.5167 |
| | 11.5179 |
| | 11.5305 |
| | 11.5034 |
| | 11.5075 |
| | 11.5157 |
| | 11.5906 |
| | 11.6536 |
| | 11.9782 |
| | 11.7474 |
| | 11.7388 |
| | 11.6426 |
| | 11.5148 |
| | 11.6084 |
| | 11.3716 |
| | 11.3087 |
| | 11.1322 |
| | 11.2162 |
| | 11.3261 |
| | 11.3375 |
| | 11.2718 |
| | 11.2361 |
| | 11.1524 |
| | 11.3037 |
| | 11.2267 |
| | 11.2127 |
| | 11.1457 |
| | 11.1132 |
| | 11.0973 |
| | 11.0665 |
| | 10.9373 |
| | 10.9967 |
| | 10.8820 |
| | 10.7939 |
| | 10.5450 |
| | 10.5521 |
| | 10.5571 |
| | 10.6555 |
| | 9.3778 |
| | 9.7287 |
| | 9.7285 |
| | 9.7284 |
| | 9.7043 |
| | 9.6278 |
| | 9.6743 |
| | 9.7039 |
| | 9.7281 |
| | 9.5911 |
| | 9.7287 |
| | 9.7287 |
| | 9.7288 |
| | 9.7294 |
| | 9.7288 |
| | 9.7147 |
| | 9.7293 |
| | 9.7286 |
| | 9.7274 |
| | 9.7211 |
| | 9.7279 |
| | 9.7275 |
| | 9.7297 |
| | 9.7029 |
| | 9.7030 |
| | 9.6723 |
| | 9.4663 |
| | 9.4801 |
| | 9.4676 |
| | 9.4675 |
| | 9.4649 |
| | 9.4642 |
| | 9.4627 |
| | 9.3885 |
| | 9.3885 |
| | 9.3967 |
| | 9.3920 |
| | 9.3836 |
| | 9.3663 |
| | 9.3713 |
| | 9.5953 |
| | 9.4059 |
| | 9.3842 |
| | 9.3528 |
| | 9.3465 |
| | 9.3529 |
| | 9.3538 |
| | 9.3570 |
| | 9.3519 |
| | 9.3521 |
| | 9.3526 |
| | 9.3479 |
| | 9.3488 |
| | 9.3724 |
| | 9.3692 |
| | 9.3430 |
| | 9.3581 |
| | 9.3242 |
| | 9.3205 |
| | 9.3444 |
| | 9.3526 |
| | 9.3442 |
| | 9.3205 |
| | 9.3495 |
| | 9.3236 |
| | 9.3200 |
| | 9.3258 |
| | 9.3272 |
| | 9.3147 |
| | 9.3238 |
| | 9.3186 |
| | 9.3216 |
| | 9.3266 |
| | 9.3219 |
| | 9.3264 |
| | 9.3267 |
| | 9.3318 |
| | 9.3297 |
| | 9.3346 |
| | 9.5750 |
| | 9.5792 |
| | 9.5818 |
| | 9.5874 |
| | 9.5762 |
| | 9.5795 |
| | 9.5707 |
| | 9.5684 |
| | 9.5713 |
| | 9.3647 |
| | 9.3242 |
| | 9.3201 |
| | 9.3255 |
| | 9.3256 |
| | 9.3255 |
| | 9.3219 |
| | 9.3258 |
| | 9.3259 |
| | 9.3568 |
| | 9.3597 |
| | 9.3514 |
| | 9.3518 |