Története napidíjak MRO /CNY óta péntek, 19 március 2004.
A maximális született
1 mauritániai ouguiya = 0.033321 kínai jüan
A minimum az
1 mauritániai ouguiya = 0.017602 kínai jüan
Date | MRO/CNY |
---|---|
0.020122 | |
0.020135 | |
0.020045 | |
0.020299 | |
0.020051 | |
0.020168 | |
0.020191 | |
0.020256 | |
0.020197 | |
0.020166 | |
0.020135 | |
0.020113 | |
0.019888 | |
0.019878 | |
0.020189 | |
0.020042 | |
0.020022 | |
0.020070 | |
0.020202 | |
0.020128 | |
0.020111 | |
0.019876 | |
0.020082 | |
0.020167 | |
0.020303 | |
0.020227 | |
0.020258 | |
0.020402 | |
0.020242 | |
0.020217 | |
0.019789 | |
0.020216 | |
0.020346 | |
0.020383 | |
0.020311 | |
0.020436 | |
0.020228 | |
0.020385 | |
0.020349 | |
0.020084 | |
0.020327 | |
0.020512 | |
0.020497 | |
0.020407 | |
0.020362 | |
0.020184 | |
0.020090 | |
0.019860 | |
0.019700 | |
0.019729 | |
0.019440 | |
0.019396 | |
0.019440 | |
0.019527 | |
0.019283 | |
0.019317 | |
0.019598 | |
0.019667 | |
0.019409 | |
0.019302 | |
0.019061 | |
0.018919 | |
0.019109 | |
0.018996 | |
0.019148 | |
0.019476 | |
0.019647 | |
0.019688 | |
0.019620 | |
0.019447 | |
0.020079 | |
0.020184 | |
0.019923 | |
0.020417 | |
0.020512 | |
0.020532 | |
0.020494 | |
0.019973 | |
0.020194 | |
0.020086 | |
0.019820 | |
0.019461 | |
0.019454 | |
0.019509 | |
0.019174 | |
0.019018 | |
0.019012 | |
0.019120 | |
0.018992 | |
0.019029 | |
0.018824 | |
0.018888 | |
0.018864 | |
0.018916 | |
0.018954 | |
0.018680 | |
0.018855 | |
0.018777 | |
0.019146 | |
0.018968 | |
0.018586 | |
0.018418 | |
0.017866 | |
0.017902 | |
0.017755 | |
0.017792 | |
0.017771 | |
0.017892 | |
0.017909 | |
0.018037 | |
0.017867 | |
0.017828 | |
0.017979 | |
0.017823 | |
0.017981 | |
0.017859 | |
0.017835 | |
0.017861 | |
0.017894 | |
0.017886 | |
0.017880 | |
0.017907 | |
0.017921 | |
0.017887 | |
0.018011 | |
0.018069 | |
0.018058 | |
0.018087 | |
0.018112 | |
0.018072 | |
0.018090 | |
0.018114 | |
0.018155 | |
0.018136 | |
0.018169 | |
0.018101 | |
0.018159 | |
0.018181 | |
0.018139 | |
0.018106 | |
0.018084 | |
0.018115 | |
0.017924 | |
0.017920 | |
0.017843 | |
0.017981 | |
0.018037 | |
0.017973 | |
0.018134 | |
0.018167 | |
0.018236 | |
0.018344 | |
0.018395 | |
0.018403 | |
0.018229 | |
0.018207 | |
0.018280 | |
0.018112 | |
0.018108 | |
0.018090 | |
0.018064 | |
0.018119 | |
0.018151 | |
0.018186 | |
0.018154 | |
0.018100 | |
0.018311 | |
0.018346 | |
0.018350 | |
0.018291 | |
0.018428 | |
0.018448 | |
0.018445 | |
0.018570 | |
0.018743 | |
0.018802 | |
0.018718 | |
0.018896 | |
0.019022 | |
0.019081 | |
0.019062 | |
0.019077 | |
0.019133 | |
0.019184 | |
0.019383 | |
0.019420 | |
0.019501 | |
0.019554 | |
0.019596 | |
0.019562 | |
0.019601 | |
0.019661 | |
0.019835 | |
0.019799 | |
0.019865 | |
0.019808 | |
0.019966 | |
0.019991 | |
0.019915 | |
0.019885 | |
0.019783 | |
0.019850 | |
0.019814 | |
0.019755 | |
0.019866 | |
0.019889 | |
0.019866 | |
0.019590 | |
0.019458 | |
0.019610 | |
0.019690 | |
0.019553 | |
0.019564 | |
0.019668 | |
0.019430 | |
0.019235 | |
0.019310 | |
0.019541 | |
0.019571 | |
0.019644 | |
0.019559 | |
0.019718 | |
0.019718 | |
0.019710 | |
0.019681 | |
0.019638 | |
0.019693 | |
0.019798 | |
0.019822 | |
0.019797 | |
0.020024 | |
0.020024 | |
0.019940 | |
0.019796 | |
0.019950 | |
0.020090 | |
0.020032 | |
0.019750 | |
0.019771 | |
0.019750 | |
0.019309 | |
0.019275 | |
0.019266 | |
0.019277 | |
0.019193 | |
0.019264 | |
0.019400 | |
0.019415 | |
0.019338 | |
0.019322 | |
0.019362 | |
0.019267 | |
0.018948 | |
0.018861 | |
0.018794 | |
0.018792 | |
0.018813 | |
0.018800 | |
0.018794 | |
0.018804 | |
0.018841 | |
0.018788 | |
0.018738 | |
0.018954 | |
0.019026 | |
0.018893 | |
0.018894 | |
0.019043 | |
0.018958 | |
0.019190 | |
0.019268 | |
0.019325 | |
0.019320 | |
0.019361 | |
0.019281 | |
0.019442 | |
0.019445 | |
0.019506 | |
0.019400 | |
0.019501 | |
0.019461 | |
0.019375 | |
0.033321 | |
0.019268 | |
0.019283 | |
0.019181 | |
0.019206 | |
0.019112 | |
0.019089 | |
0.019209 | |
0.019275 | |
0.019280 | |
0.019145 | |
0.019077 | |
0.018821 | |
0.018585 | |
0.018758 | |
0.018396 | |
0.018090 | |
0.018009 | |
0.018025 | |
0.018000 | |
0.017951 | |
0.017783 | |
0.017912 | |
0.017740 | |
0.017745 | |
0.017631 | |
0.017717 | |
0.017641 | |
0.017671 | |
0.017816 | |
0.017830 | |
0.017835 | |
0.017765 | |
0.017883 | |
0.017799 | |
0.017721 | |
0.017876 | |
0.018017 | |
0.018186 | |
0.018342 | |
0.018406 | |
0.018522 | |
0.018611 | |
0.018562 | |
0.018641 | |
0.018507 | |
0.018610 | |
0.018718 | |
0.018710 | |
0.018727 | |
0.018696 | |
0.018049 | |
0.018128 | |
0.018210 | |
0.018102 | |
0.018008 | |
0.017858 | |
0.017920 | |
0.018167 | |
0.018354 | |
0.018297 | |
0.018512 | |
0.018713 | |
0.018590 | |
0.018708 | |
0.018898 | |
0.018858 | |
0.018977 | |
0.018879 | |
0.018842 | |
0.018902 | |
0.018983 | |
0.019127 | |
0.019169 | |
0.019238 | |
0.019166 | |
0.019203 | |
0.019092 | |
0.019148 | |
0.019153 | |
0.019115 | |
0.019287 | |
0.019277 | |
0.019295 | |
0.019232 | |
0.019242 | |
0.019248 | |
0.019191 | |
0.019324 | |
0.019161 | |
0.019305 | |
0.019398 | |
0.019425 | |
0.019431 | |
0.019521 | |
0.019373 | |
0.019342 | |
0.019445 | |
0.019334 | |
0.019235 | |
0.019029 | |
0.019004 | |
0.018996 | |
0.018954 | |
0.018923 | |
0.018818 | |
0.018811 | |
0.018805 | |
0.018852 | |
0.018940 | |
0.018844 | |
0.018807 | |
0.018729 | |
0.018795 | |
0.018840 | |
0.018844 | |
0.018912 | |
0.019617 | |
0.019509 | |
0.018632 | |
0.019290 | |
0.019225 | |
0.018962 | |
0.019258 | |
0.018964 | |
0.019346 | |
0.019451 | |
0.019425 | |
0.019229 | |
0.019167 | |
0.019246 | |
0.019483 | |
0.019478 | |
0.019490 | |
0.019466 | |
0.019511 | |
0.019551 | |
0.019454 | |
0.019923 | |
0.020807 | |
0.019186 | |
0.019362 | |
0.020787 | |
0.020428 | |
0.020869 | |
0.021332 | |
0.021454 | |
0.020834 | |
0.021731 | |
0.020453 | |
0.020424 | |
0.020565 | |
0.018680 | |
0.019447 | |
0.021238 | |
0.021137 | |
0.021705 | |
0.021494 | |
0.021631 | |
0.020220 | |
0.020073 | |
0.019909 | |
0.020176 | |
0.020180 | |
0.020060 | |
0.019195 | |
0.019078 | |
0.019027 | |
0.019058 | |
0.018997 | |
0.019055 | |
0.019041 | |
0.019237 | |
0.019210 | |
0.019543 | |
0.019762 | |
0.019691 | |
0.019861 | |
0.019466 | |
0.020070 | |
0.019915 | |
0.019623 | |
0.019733 | |
0.019579 | |
0.019635 | |
0.019739 | |
0.021415 | |
0.021477 | |
0.021491 | |
0.021440 | |
0.021336 | |
0.021380 | |
0.021460 | |
0.021444 | |
0.021351 | |
0.021273 | |
0.021358 | |
0.021268 | |
0.021283 | |
0.021221 | |
0.021371 | |
0.021206 | |
0.021157 | |
0.021054 | |
0.020924 | |
0.020820 | |
0.021011 | |
0.020899 | |
0.021106 | |
0.021180 | |
0.021116 | |
0.021046 | |
0.021105 | |
0.021087 | |
0.021110 | |
0.021165 | |
0.021000 | |
0.021048 | |
0.021197 | |
0.021232 | |
0.021292 | |
0.021269 | |
0.021306 | |
0.021291 | |
0.021260 | |
0.021324 | |
0.021306 | |
0.021270 | |
0.021231 | |
0.021049 | |
0.021221 | |
0.021101 | |
0.021202 | |
0.020946 | |
0.021017 | |
0.021142 | |
0.021004 | |
0.020945 | |
0.021212 | |
0.021083 | |
0.021100 | |
0.020997 | |
0.020851 | |
0.020851 | |
0.020886 | |
0.020873 | |
0.020827 | |
0.020884 | |
0.020845 | |
0.020800 | |
0.020861 | |
0.020922 | |
0.020767 | |
0.020969 | |
0.020920 | |
0.020310 | |
0.020231 | |
0.020190 | |
0.020201 | |
0.020474 | |
0.020558 | |
0.020238 | |
0.021358 | |
0.020361 | |
0.020753 | |
0.020865 | |
0.020588 | |
0.020367 | |
0.020325 | |
0.020403 | |
0.020417 | |
0.020215 | |
0.020897 | |
0.020920 | |
0.020653 | |
0.020677 | |
0.020606 | |
0.020439 | |
0.020606 | |
0.020786 | |
0.020485 | |
0.020542 | |
0.023243 | |
0.023310 | |
0.023488 | |
0.022775 | |
0.022506 | |
0.022417 | |
0.022304 | |
0.021916 | |
0.021663 | |
0.021193 | |
0.021268 | |
0.020821 | |
0.020985 | |
0.020841 | |
0.020748 | |
0.020751 | |
0.020666 | |
0.020661 | |
0.020707 | |
0.020664 | |
0.020995 | |
0.020940 | |
0.020905 | |
0.020929 | |
0.020946 | |
0.020965 | |
0.020940 | |
0.020945 | |
0.020878 | |
0.020865 | |
0.020837 | |
0.020950 | |
0.020859 | |
0.020980 | |
0.020964 | |
0.020997 | |
0.021058 | |
0.021059 | |
0.021162 | |
0.021031 | |
0.021175 | |
0.021227 | |
0.021354 | |
0.021623 | |
0.021909 | |
0.021805 | |
0.021735 | |
0.021623 | |
0.021787 | |
0.021879 | |
0.021684 | |
0.021494 | |
0.021708 | |
0.021932 | |
0.021579 | |
0.021693 | |
0.021702 | |
0.021915 | |
0.021608 | |
0.021717 | |
0.021552 | |
0.021783 | |
0.021579 | |
0.021525 | |
0.021592 | |
0.021699 | |
0.021834 | |
0.021816 | |
0.021822 | |
0.022044 | |
0.021883 | |
0.022038 | |
0.022158 | |
0.022234 | |
0.022324 | |
0.022075 | |
0.022390 | |
0.022469 | |
0.022100 | |
0.022312 | |
0.022211 | |
0.021895 | |
0.022016 | |
0.022216 | |
0.022566 | |
0.022716 | |
0.022558 | |
0.022708 | |
0.022808 | |
0.022990 | |
0.023025 | |
0.022819 | |
0.023251 | |
0.023293 | |
0.023299 | |
0.023447 | |
0.023423 | |
0.023552 | |
0.023827 | |
0.023539 | |
0.024028 | |
0.023615 | |
0.023806 | |
0.023909 | |
0.023988 | |
0.023705 | |
0.023807 | |
0.024037 | |
0.024009 | |
0.023100 | |
0.023444 | |
0.022909 | |
0.023337 | |
0.023162 | |
0.023209 | |
0.022838 | |
0.023124 | |
0.023540 | |
0.023546 | |
0.023837 | |
0.023750 | |
0.023249 | |
0.023691 | |
0.023357 | |
0.023540 | |
0.023740 | |
0.023493 | |
0.024088 | |
0.023987 | |
0.023933 | |
0.024048 | |
0.023714 | |
0.023682 | |
0.023663 | |
0.023509 | |
0.023374 | |
0.023387 | |
0.023388 | |
0.023473 | |
0.023699 | |
0.023820 | |
0.023899 | |
0.024084 | |
0.023869 | |
0.023846 | |
0.023831 | |
0.023903 | |
0.023974 | |
0.024083 | |
0.023991 | |
0.024306 | |
0.024832 | |
0.024971 | |
0.024877 | |
0.025053 | |
0.025050 | |
0.025257 | |
0.025001 | |
0.025493 | |
0.025556 | |
0.025654 | |
0.025744 | |
0.025912 | |
0.025998 | |
0.025937 | |
0.026078 | |
0.026329 | |
0.026105 | |
0.026385 | |
0.026566 | |
0.026321 | |
0.026336 | |
0.026336 | |
0.026226 | |
0.026069 | |
0.026053 | |
0.026296 | |
0.026202 | |
0.026225 | |
0.026203 | |
0.026150 | |
0.026156 | |
0.026144 | |
0.026197 | |
0.026195 | |
0.026248 | |
0.026244 | |
0.026433 | |
0.026449 | |
0.026457 | |
0.026510 | |
0.026565 | |
0.026457 | |
0.026333 | |
0.026465 | |
0.026277 | |
0.026323 | |
0.026311 | |
0.026165 | |
0.025938 | |
0.026052 | |
0.025972 | |
0.025968 | |
0.026179 | |
0.026291 | |
0.025988 | |
0.025949 | |
0.025920 | |
0.025677 | |
0.025816 | |
0.026179 | |
0.026137 | |
0.026175 | |
0.025841 | |
0.026096 | |
0.026348 | |
0.026166 | |
0.026596 | |
0.026922 | |
0.026926 | |
0.026993 | |
0.026544 | |
0.026906 | |
0.027154 | |
0.027125 | |
0.026701 | |
0.026526 | |
0.026367 | |
0.027299 | |
0.027188 | |
0.027239 | |
0.027461 | |
0.027934 | |
0.027641 | |
0.027903 | |
0.028199 | |
0.028467 | |
0.028075 | |
0.029339 | |
0.029546 | |
0.029729 | |
0.029808 | |
0.029884 | |
0.030273 | |
0.030102 | |
0.029963 | |
0.030154 | |
0.030162 | |
0.030264 | |
0.030560 | |
0.030297 | |
0.029826 | |
0.030018 | |
0.029700 | |
0.029409 | |
0.029422 | |
0.029336 | |
0.029449 | |
0.028960 | |
0.029199 | |
0.029035 | |
0.029347 | |
0.029032 | |
0.029095 | |
0.029335 | |
0.029148 | |
0.027957 | |
0.029092 | |
0.029009 | |
0.028287 | |
0.028425 | |
0.028392 | |
0.028571 | |
0.028552 | |
0.029211 | |
0.029231 | |
0.029080 | |
0.029425 | |
0.029300 | |
0.029434 | |
0.029203 | |
0.029636 | |
0.029534 | |
0.030303 | |
0.029049 | |
0.029633 | |
0.029725 | |
0.029820 | |
0.029639 | |
0.029536 | |
0.029503 | |
0.029527 | |
0.029715 | |
0.029920 | |
0.029911 | |
0.029964 | |
0.030379 | |
0.029819 | |
0.030986 | |
0.030587 | |
0.031591 | |
0.030857 | |
0.029913 | |
0.029938 | |
0.029197 | |
0.029261 | |
0.029275 | |
0.029486 | |
0.029789 | |
0.029651 | |
0.029877 | |
0.030107 | |
0.030183 | |
0.030226 | |
0.028939 | |
0.028967 | |
0.029043 | |
0.029059 | |
0.029060 | |
0.029067 | |
0.029091 | |
0.029077 | |
0.029133 | |
0.029127 | |
0.029156 | |
0.029116 | |
0.029159 | |
0.029171 | |
0.029117 | |
0.029114 | |
0.028996 | |
0.029266 | |
0.029026 | |
0.029067 | |
0.028967 | |
0.029223 | |
0.029204 | |
0.029048 | |
0.029375 | |
0.029345 | |
0.029393 | |
0.029384 | |
0.029477 | |
0.029515 | |
0.029036 | |
0.028918 | |
0.029447 | |
0.029549 | |
0.029831 | |
0.029795 | |
0.029899 | |
0.029885 | |
0.029719 | |
0.029670 | |
0.029641 | |
0.029950 | |
0.029734 | |
0.029966 | |
0.029717 | |
0.029750 | |
0.030014 | |
0.029909 | |
0.029880 | |
0.029951 | |
0.029937 | |
0.029845 | |
0.029872 | |
0.029910 | |
0.030424 | |
0.030432 | |
0.030374 | |
0.030436 | |
0.030454 | |
0.030453 | |
0.031111 | |
0.030489 | |
0.029981 | |
0.030000 | |
0.029958 | |
0.029992 | |
0.030004 | |
0.030057 | |
0.028995 | |
0.028988 | |
0.029958 | |
0.029032 | |
0.029009 | |
0.029025 | |
0.029038 | |
0.030054 | |
0.028743 | |
0.029393 | |
0.029043 | |
0.029800 | |
0.030189 | |
0.030162 | |
0.030154 | |
0.030177 | |
0.030443 | |
0.030177 | |
0.030443 | |
0.030175 | |
0.030185 | |
0.030231 | |
0.030196 | |
0.030239 | |
0.030223 | |
0.030240 | |
0.030860 | |
0.031129 | |
0.030856 | |
0.031134 | |
0.031118 | |
0.031132 | |
0.031132 | |
0.031129 | |
0.031136 | |
0.030856 | |
0.030975 | |
0.031184 | |
0.030965 | |
0.030961 | |
0.031200 | |
0.031163 | |
0.031099 | |
0.031656 | |
0.031726 | |
0.031627 | |
0.031635 | |
0.031624 | |
0.031924 | |
0.031923 | |
0.031917 | |
0.031927 | |
0.031789 | |
0.031782 | |
0.031644 | |
0.031460 | |
0.031461 | |
0.031968 | |
0.031972 | |
0.031959 | |
0.031965 | |
0.031950 | |
0.031341 | |
0.030966 | |
0.031897 | |
0.031196 | |
0.031009 | |
0.031865 | |
0.031854 | |
0.031858 | |
0.030921 | |
0.030824 | |
0.031767 | |
0.032511 | |
0.030634 | |
0.030916 | |
0.031034 | |
0.032519 | |
0.033126 | |
0.033054 | |
0.032510 | |
0.032524 | |
0.032458 | |
0.032510 | |
0.032832 | |
0.032530 | |
0.032578 | |
0.032379 | |
0.032491 | |
0.031692 | |
0.031993 | |
0.031275 | |
0.031573 | |
0.031482 | |
0.030918 | |
0.031477 |