História das diárias MRO /CNY desde quarta, 10 março 2004.
O máximo foi atingido em
1 Ouguiya mauritana = 0.033321 Yuan chinês
o mínimo em
1 Ouguiya mauritana = 0.017602 Yuan chinês
história preço de CNY / MRO
Date | MRO/CNY |
| 0.020135 |
| 0.020045 |
| 0.020299 |
| 0.020051 |
| 0.020168 |
| 0.020191 |
| 0.020256 |
| 0.020197 |
| 0.020166 |
| 0.020135 |
| 0.020113 |
| 0.019888 |
| 0.019878 |
| 0.020189 |
| 0.020042 |
| 0.020022 |
| 0.020070 |
| 0.020202 |
| 0.020128 |
| 0.020111 |
| 0.019876 |
| 0.020082 |
| 0.020167 |
| 0.020303 |
| 0.020227 |
| 0.020258 |
| 0.020402 |
| 0.020242 |
| 0.020217 |
| 0.019789 |
| 0.020216 |
| 0.020346 |
| 0.020383 |
| 0.020311 |
| 0.020436 |
| 0.020228 |
| 0.020385 |
| 0.020349 |
| 0.020084 |
| 0.020327 |
| 0.020512 |
| 0.020497 |
| 0.020407 |
| 0.020362 |
| 0.020184 |
| 0.020090 |
| 0.019860 |
| 0.019700 |
| 0.019729 |
| 0.019440 |
| 0.019396 |
| 0.019440 |
| 0.019527 |
| 0.019283 |
| 0.019317 |
| 0.019598 |
| 0.019667 |
| 0.019409 |
| 0.019302 |
| 0.019061 |
| 0.018919 |
| 0.019109 |
| 0.018996 |
| 0.019148 |
| 0.019476 |
| 0.019647 |
| 0.019688 |
| 0.019620 |
| 0.019447 |
| 0.020079 |
| 0.020184 |
| 0.019923 |
| 0.020417 |
| 0.020512 |
| 0.020532 |
| 0.020494 |
| 0.019973 |
| 0.020194 |
| 0.020086 |
| 0.019820 |
| 0.019461 |
| 0.019454 |
| 0.019509 |
| 0.019174 |
| 0.019018 |
| 0.019012 |
| 0.019120 |
| 0.018992 |
| 0.019029 |
| 0.018824 |
| 0.018888 |
| 0.018864 |
| 0.018916 |
| 0.018954 |
| 0.018680 |
| 0.018855 |
| 0.018777 |
| 0.019146 |
| 0.018968 |
| 0.018586 |
| 0.018418 |
| 0.017866 |
| 0.017902 |
| 0.017755 |
| 0.017792 |
| 0.017771 |
| 0.017892 |
| 0.017909 |
| 0.018037 |
| 0.017867 |
| 0.017828 |
| 0.017979 |
| 0.017823 |
| 0.017981 |
| 0.017859 |
| 0.017835 |
| 0.017861 |
| 0.017894 |
| 0.017886 |
| 0.017880 |
| 0.017907 |
| 0.017921 |
| 0.017887 |
| 0.018011 |
| 0.018069 |
| 0.018058 |
| 0.018087 |
| 0.018112 |
| 0.018072 |
| 0.018090 |
| 0.018114 |
| 0.018155 |
| 0.018136 |
| 0.018169 |
| 0.018101 |
| 0.018159 |
| 0.018181 |
| 0.018139 |
| 0.018106 |
| 0.018084 |
| 0.018115 |
| 0.017924 |
| 0.017920 |
| 0.017843 |
| 0.017981 |
| 0.018037 |
| 0.017973 |
| 0.018134 |
| 0.018167 |
| 0.018236 |
| 0.018344 |
| 0.018395 |
| 0.018403 |
| 0.018229 |
| 0.018207 |
| 0.018280 |
| 0.018112 |
| 0.018108 |
| 0.018090 |
| 0.018064 |
| 0.018119 |
| 0.018151 |
| 0.018186 |
| 0.018154 |
| 0.018100 |
| 0.018311 |
| 0.018346 |
| 0.018350 |
| 0.018291 |
| 0.018428 |
| 0.018448 |
| 0.018445 |
| 0.018570 |
| 0.018743 |
| 0.018802 |
| 0.018718 |
| 0.018896 |
| 0.019022 |
| 0.019081 |
| 0.019062 |
| 0.019077 |
| 0.019133 |
| 0.019184 |
| 0.019383 |
| 0.019420 |
| 0.019501 |
| 0.019554 |
| 0.019596 |
| 0.019562 |
| 0.019601 |
| 0.019661 |
| 0.019835 |
| 0.019799 |
| 0.019865 |
| 0.019808 |
| 0.019966 |
| 0.019991 |
| 0.019915 |
| 0.019885 |
| 0.019783 |
| 0.019850 |
| 0.019814 |
| 0.019755 |
| 0.019866 |
| 0.019889 |
| 0.019866 |
| 0.019590 |
| 0.019458 |
| 0.019610 |
| 0.019690 |
| 0.019553 |
| 0.019564 |
| 0.019668 |
| 0.019430 |
| 0.019235 |
| 0.019310 |
| 0.019541 |
| 0.019571 |
| 0.019644 |
| 0.019559 |
| 0.019718 |
| 0.019718 |
| 0.019710 |
| 0.019681 |
| 0.019638 |
| 0.019693 |
| 0.019798 |
| 0.019822 |
| 0.019797 |
| 0.020024 |
| 0.020024 |
| 0.019940 |
| 0.019796 |
| 0.019950 |
| 0.020090 |
| 0.020032 |
| 0.019750 |
| 0.019771 |
| 0.019750 |
| 0.019309 |
| 0.019275 |
| 0.019266 |
| 0.019277 |
| 0.019193 |
| 0.019264 |
| 0.019400 |
| 0.019415 |
| 0.019338 |
| 0.019322 |
| 0.019362 |
| 0.019267 |
| 0.018948 |
| 0.018861 |
| 0.018794 |
| 0.018792 |
| 0.018813 |
| 0.018800 |
| 0.018794 |
| 0.018804 |
| 0.018841 |
| 0.018788 |
| 0.018738 |
| 0.018954 |
| 0.019026 |
| 0.018893 |
| 0.018894 |
| 0.019043 |
| 0.018958 |
| 0.019190 |
| 0.019268 |
| 0.019325 |
| 0.019320 |
| 0.019361 |
| 0.019281 |
| 0.019442 |
| 0.019445 |
| 0.019506 |
| 0.019400 |
| 0.019501 |
| 0.019461 |
| 0.019375 |
| 0.033321 |
| 0.019268 |
| 0.019283 |
| 0.019181 |
| 0.019206 |
| 0.019112 |
| 0.019089 |
| 0.019209 |
| 0.019275 |
| 0.019280 |
| 0.019145 |
| 0.019077 |
| 0.018821 |
| 0.018585 |
| 0.018758 |
| 0.018396 |
| 0.018090 |
| 0.018009 |
| 0.018025 |
| 0.018000 |
| 0.017951 |
| 0.017783 |
| 0.017912 |
| 0.017740 |
| 0.017745 |
| 0.017631 |
| 0.017717 |
| 0.017641 |
| 0.017671 |
| 0.017816 |
| 0.017830 |
| 0.017835 |
| 0.017765 |
| 0.017883 |
| 0.017799 |
| 0.017721 |
| 0.017876 |
| 0.018017 |
| 0.018186 |
| 0.018342 |
| 0.018406 |
| 0.018522 |
| 0.018611 |
| 0.018562 |
| 0.018641 |
| 0.018507 |
| 0.018610 |
| 0.018718 |
| 0.018710 |
| 0.018727 |
| 0.018696 |
| 0.018049 |
| 0.018128 |
| 0.018210 |
| 0.018102 |
| 0.018008 |
| 0.017858 |
| 0.017920 |
| 0.018167 |
| 0.018354 |
| 0.018297 |
| 0.018512 |
| 0.018713 |
| 0.018590 |
| 0.018708 |
| 0.018898 |
| 0.018858 |
| 0.018977 |
| 0.018879 |
| 0.018842 |
| 0.018902 |
| 0.018983 |
| 0.019127 |
| 0.019169 |
| 0.019238 |
| 0.019166 |
| 0.019203 |
| 0.019092 |
| 0.019148 |
| 0.019153 |
| 0.019115 |
| 0.019287 |
| 0.019277 |
| 0.019295 |
| 0.019232 |
| 0.019242 |
| 0.019248 |
| 0.019191 |
| 0.019324 |
| 0.019161 |
| 0.019305 |
| 0.019398 |
| 0.019425 |
| 0.019431 |
| 0.019521 |
| 0.019373 |
| 0.019342 |
| 0.019445 |
| 0.019334 |
| 0.019235 |
| 0.019029 |
| 0.019004 |
| 0.018996 |
| 0.018954 |
| 0.018923 |
| 0.018818 |
| 0.018811 |
| 0.018805 |
| 0.018852 |
| 0.018940 |
| 0.018844 |
| 0.018807 |
| 0.018729 |
| 0.018795 |
| 0.018840 |
| 0.018844 |
| 0.018912 |
| 0.019617 |
| 0.019509 |
| 0.018632 |
| 0.019290 |
| 0.019225 |
| 0.018962 |
| 0.019258 |
| 0.018964 |
| 0.019346 |
| 0.019451 |
| 0.019425 |
| 0.019229 |
| 0.019167 |
| 0.019246 |
| 0.019483 |
| 0.019478 |
| 0.019490 |
| 0.019466 |
| 0.019511 |
| 0.019551 |
| 0.019454 |
| 0.019923 |
| 0.020807 |
| 0.019186 |
| 0.019362 |
| 0.020787 |
| 0.020428 |
| 0.020869 |
| 0.021332 |
| 0.021454 |
| 0.020834 |
| 0.021731 |
| 0.020453 |
| 0.020424 |
| 0.020565 |
| 0.018680 |
| 0.019447 |
| 0.021238 |
| 0.021137 |
| 0.021705 |
| 0.021494 |
| 0.021631 |
| 0.020220 |
| 0.020073 |
| 0.019909 |
| 0.020176 |
| 0.020180 |
| 0.020060 |
| 0.019195 |
| 0.019078 |
| 0.019027 |
| 0.019058 |
| 0.018997 |
| 0.019055 |
| 0.019041 |
| 0.019237 |
| 0.019210 |
| 0.019543 |
| 0.019762 |
| 0.019691 |
| 0.019861 |
| 0.019466 |
| 0.020070 |
| 0.019915 |
| 0.019623 |
| 0.019733 |
| 0.019579 |
| 0.019635 |
| 0.019739 |
| 0.021415 |
| 0.021477 |
| 0.021491 |
| 0.021440 |
| 0.021336 |
| 0.021380 |
| 0.021460 |
| 0.021444 |
| 0.021351 |
| 0.021273 |
| 0.021358 |
| 0.021268 |
| 0.021283 |
| 0.021221 |
| 0.021371 |
| 0.021206 |
| 0.021157 |
| 0.021054 |
| 0.020924 |
| 0.020820 |
| 0.021011 |
| 0.020899 |
| 0.021106 |
| 0.021180 |
| 0.021116 |
| 0.021046 |
| 0.021105 |
| 0.021087 |
| 0.021110 |
| 0.021165 |
| 0.021000 |
| 0.021048 |
| 0.021197 |
| 0.021232 |
| 0.021292 |
| 0.021269 |
| 0.021306 |
| 0.021291 |
| 0.021260 |
| 0.021324 |
| 0.021306 |
| 0.021270 |
| 0.021231 |
| 0.021049 |
| 0.021221 |
| 0.021101 |
| 0.021202 |
| 0.020946 |
| 0.021017 |
| 0.021142 |
| 0.021004 |
| 0.020945 |
| 0.021212 |
| 0.021083 |
| 0.021100 |
| 0.020997 |
| 0.020851 |
| 0.020851 |
| 0.020886 |
| 0.020873 |
| 0.020827 |
| 0.020884 |
| 0.020845 |
| 0.020800 |
| 0.020861 |
| 0.020922 |
| 0.020767 |
| 0.020969 |
| 0.020920 |
| 0.020310 |
| 0.020231 |
| 0.020190 |
| 0.020201 |
| 0.020474 |
| 0.020558 |
| 0.020238 |
| 0.021358 |
| 0.020361 |
| 0.020753 |
| 0.020865 |
| 0.020588 |
| 0.020367 |
| 0.020325 |
| 0.020403 |
| 0.020417 |
| 0.020215 |
| 0.020897 |
| 0.020920 |
| 0.020653 |
| 0.020677 |
| 0.020606 |
| 0.020439 |
| 0.020606 |
| 0.020786 |
| 0.020485 |
| 0.020542 |
| 0.023243 |
| 0.023310 |
| 0.023488 |
| 0.022775 |
| 0.022506 |
| 0.022417 |
| 0.022304 |
| 0.021916 |
| 0.021663 |
| 0.021193 |
| 0.021268 |
| 0.020821 |
| 0.020985 |
| 0.020841 |
| 0.020748 |
| 0.020751 |
| 0.020666 |
| 0.020661 |
| 0.020707 |
| 0.020664 |
| 0.020995 |
| 0.020940 |
| 0.020905 |
| 0.020929 |
| 0.020946 |
| 0.020965 |
| 0.020940 |
| 0.020945 |
| 0.020878 |
| 0.020865 |
| 0.020837 |
| 0.020950 |
| 0.020859 |
| 0.020980 |
| 0.020964 |
| 0.020997 |
| 0.021058 |
| 0.021059 |
| 0.021162 |
| 0.021031 |
| 0.021175 |
| 0.021227 |
| 0.021354 |
| 0.021623 |
| 0.021909 |
| 0.021805 |
| 0.021735 |
| 0.021623 |
| 0.021787 |
| 0.021879 |
| 0.021684 |
| 0.021494 |
| 0.021708 |
| 0.021932 |
| 0.021579 |
| 0.021693 |
| 0.021702 |
| 0.021915 |
| 0.021608 |
| 0.021717 |
| 0.021552 |
| 0.021783 |
| 0.021579 |
| 0.021525 |
| 0.021592 |
| 0.021699 |
| 0.021834 |
| 0.021816 |
| 0.021822 |
| 0.022044 |
| 0.021883 |
| 0.022038 |
| 0.022158 |
| 0.022234 |
| 0.022324 |
| 0.022075 |
| 0.022390 |
| 0.022469 |
| 0.022100 |
| 0.022312 |
| 0.022211 |
| 0.021895 |
| 0.022016 |
| 0.022216 |
| 0.022566 |
| 0.022716 |
| 0.022558 |
| 0.022708 |
| 0.022808 |
| 0.022990 |
| 0.023025 |
| 0.022819 |
| 0.023251 |
| 0.023293 |
| 0.023299 |
| 0.023447 |
| 0.023423 |
| 0.023552 |
| 0.023827 |
| 0.023539 |
| 0.024028 |
| 0.023615 |
| 0.023806 |
| 0.023909 |
| 0.023988 |
| 0.023705 |
| 0.023807 |
| 0.024037 |
| 0.024009 |
| 0.023100 |
| 0.023444 |
| 0.022909 |
| 0.023337 |
| 0.023162 |
| 0.023209 |
| 0.022838 |
| 0.023124 |
| 0.023540 |
| 0.023546 |
| 0.023837 |
| 0.023750 |
| 0.023249 |
| 0.023691 |
| 0.023357 |
| 0.023540 |
| 0.023740 |
| 0.023493 |
| 0.024088 |
| 0.023987 |
| 0.023933 |
| 0.024048 |
| 0.023714 |
| 0.023682 |
| 0.023663 |
| 0.023509 |
| 0.023374 |
| 0.023387 |
| 0.023388 |
| 0.023473 |
| 0.023699 |
| 0.023820 |
| 0.023899 |
| 0.024084 |
| 0.023869 |
| 0.023846 |
| 0.023831 |
| 0.023903 |
| 0.023974 |
| 0.024083 |
| 0.023991 |
| 0.024306 |
| 0.024832 |
| 0.024971 |
| 0.024877 |
| 0.025053 |
| 0.025050 |
| 0.025257 |
| 0.025001 |
| 0.025493 |
| 0.025556 |
| 0.025654 |
| 0.025744 |
| 0.025912 |
| 0.025998 |
| 0.025937 |
| 0.026078 |
| 0.026329 |
| 0.026105 |
| 0.026385 |
| 0.026566 |
| 0.026321 |
| 0.026336 |
| 0.026336 |
| 0.026226 |
| 0.026069 |
| 0.026053 |
| 0.026296 |
| 0.026202 |
| 0.026225 |
| 0.026203 |
| 0.026150 |
| 0.026156 |
| 0.026144 |
| 0.026197 |
| 0.026195 |
| 0.026248 |
| 0.026244 |
| 0.026433 |
| 0.026449 |
| 0.026457 |
| 0.026510 |
| 0.026565 |
| 0.026457 |
| 0.026333 |
| 0.026465 |
| 0.026277 |
| 0.026323 |
| 0.026311 |
| 0.026165 |
| 0.025938 |
| 0.026052 |
| 0.025972 |
| 0.025968 |
| 0.026179 |
| 0.026291 |
| 0.025988 |
| 0.025949 |
| 0.025920 |
| 0.025677 |
| 0.025816 |
| 0.026179 |
| 0.026137 |
| 0.026175 |
| 0.025841 |
| 0.026096 |
| 0.026348 |
| 0.026166 |
| 0.026596 |
| 0.026922 |
| 0.026926 |
| 0.026993 |
| 0.026544 |
| 0.026906 |
| 0.027154 |
| 0.027125 |
| 0.026701 |
| 0.026526 |
| 0.026367 |
| 0.027299 |
| 0.027188 |
| 0.027239 |
| 0.027461 |
| 0.027934 |
| 0.027641 |
| 0.027903 |
| 0.028199 |
| 0.028467 |
| 0.028075 |
| 0.029339 |
| 0.029546 |
| 0.029729 |
| 0.029808 |
| 0.029884 |
| 0.030273 |
| 0.030102 |
| 0.029963 |
| 0.030154 |
| 0.030162 |
| 0.030264 |
| 0.030560 |
| 0.030297 |
| 0.029826 |
| 0.030018 |
| 0.029700 |
| 0.029409 |
| 0.029422 |
| 0.029336 |
| 0.029449 |
| 0.028960 |
| 0.029199 |
| 0.029035 |
| 0.029347 |
| 0.029032 |
| 0.029095 |
| 0.029335 |
| 0.029148 |
| 0.027957 |
| 0.029092 |
| 0.029009 |
| 0.028287 |
| 0.028425 |
| 0.028392 |
| 0.028571 |
| 0.028552 |
| 0.029211 |
| 0.029231 |
| 0.029080 |
| 0.029425 |
| 0.029300 |
| 0.029434 |
| 0.029203 |
| 0.029636 |
| 0.029534 |
| 0.030303 |
| 0.029049 |
| 0.029633 |
| 0.029725 |
| 0.029820 |
| 0.029639 |
| 0.029536 |
| 0.029503 |
| 0.029527 |
| 0.029715 |
| 0.029920 |
| 0.029911 |
| 0.029964 |
| 0.030379 |
| 0.029819 |
| 0.030986 |
| 0.030587 |
| 0.031591 |
| 0.030857 |
| 0.029913 |
| 0.029938 |
| 0.029197 |
| 0.029261 |
| 0.029275 |
| 0.029486 |
| 0.029789 |
| 0.029651 |
| 0.029877 |
| 0.030107 |
| 0.030183 |
| 0.030226 |
| 0.028939 |
| 0.028967 |
| 0.029043 |
| 0.029059 |
| 0.029060 |
| 0.029067 |
| 0.029091 |
| 0.029077 |
| 0.029133 |
| 0.029127 |
| 0.029156 |
| 0.029116 |
| 0.029159 |
| 0.029171 |
| 0.029117 |
| 0.029114 |
| 0.028996 |
| 0.029266 |
| 0.029026 |
| 0.029067 |
| 0.028967 |
| 0.029223 |
| 0.029204 |
| 0.029048 |
| 0.029375 |
| 0.029345 |
| 0.029393 |
| 0.029384 |
| 0.029477 |
| 0.029515 |
| 0.029036 |
| 0.028918 |
| 0.029447 |
| 0.029549 |
| 0.029831 |
| 0.029795 |
| 0.029899 |
| 0.029885 |
| 0.029719 |
| 0.029670 |
| 0.029641 |
| 0.029950 |
| 0.029734 |
| 0.029966 |
| 0.029717 |
| 0.029750 |
| 0.030014 |
| 0.029909 |
| 0.029880 |
| 0.029951 |
| 0.029937 |
| 0.029845 |
| 0.029872 |
| 0.029910 |
| 0.030424 |
| 0.030432 |
| 0.030374 |
| 0.030436 |
| 0.030454 |
| 0.030453 |
| 0.031111 |
| 0.030489 |
| 0.029981 |
| 0.030000 |
| 0.029958 |
| 0.029992 |
| 0.030004 |
| 0.030057 |
| 0.028995 |
| 0.028988 |
| 0.029958 |
| 0.029032 |
| 0.029009 |
| 0.029025 |
| 0.029038 |
| 0.030054 |
| 0.028743 |
| 0.029393 |
| 0.029043 |
| 0.029800 |
| 0.030189 |
| 0.030162 |
| 0.030154 |
| 0.030177 |
| 0.030443 |
| 0.030177 |
| 0.030443 |
| 0.030175 |
| 0.030185 |
| 0.030231 |
| 0.030196 |
| 0.030239 |
| 0.030223 |
| 0.030240 |
| 0.030860 |
| 0.031129 |
| 0.030856 |
| 0.031134 |
| 0.031118 |
| 0.031132 |
| 0.031132 |
| 0.031129 |
| 0.031136 |
| 0.030856 |
| 0.030975 |
| 0.031184 |
| 0.030965 |
| 0.030961 |
| 0.031200 |
| 0.031163 |
| 0.031099 |
| 0.031656 |
| 0.031726 |
| 0.031627 |
| 0.031635 |
| 0.031624 |
| 0.031924 |
| 0.031923 |
| 0.031917 |
| 0.031927 |
| 0.031789 |
| 0.031782 |
| 0.031644 |
| 0.031460 |
| 0.031461 |
| 0.031968 |
| 0.031972 |
| 0.031959 |
| 0.031965 |
| 0.031950 |
| 0.031341 |
| 0.030966 |
| 0.031897 |
| 0.031196 |
| 0.031009 |
| 0.031865 |
| 0.031854 |
| 0.031858 |
| 0.030921 |
| 0.030824 |
| 0.031767 |
| 0.032511 |
| 0.030634 |
| 0.030916 |
| 0.031034 |
| 0.032519 |
| 0.033126 |
| 0.033054 |
| 0.032510 |
| 0.032524 |
| 0.032458 |
| 0.032510 |
| 0.032832 |
| 0.032530 |
| 0.032578 |
| 0.032379 |
| 0.032491 |
| 0.031692 |
| 0.031993 |
| 0.031275 |
| 0.031573 |
| 0.031482 |
| 0.030918 |
| 0.031477 |
| 0.031349 |