ประวัติ ศาสตร์ อูกียามอริเตเนีย / หยวนจีน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MRO /CNY ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 อูกียามอริเตเนีย = 0.033321 หยวนจีน

ขั้นต่ำใน

1 อูกียามอริเตเนีย = 0.017602 หยวนจีน

ประวัติราคา CNY / MRO

Date MRO/CNY
0.019405
0.019374
0.019510
0.019468
0.019373
0.019475
0.019462
0.019528
0.019660
0.019626
0.019742
0.019749
0.019716
0.019795
0.019874
0.019759
0.019759
0.019793
0.019806
0.019951
0.019896
0.020048
0.020071
0.020144
0.020187
0.020338
0.020079
0.020063
0.020247
0.020262
0.020335
0.020349
0.020319
0.020258
0.020281
0.020391
0.020387
0.020386
0.020487
0.020497
0.020469
0.020575
0.020585
0.020650
0.020621
0.020697
0.020694
0.020523
0.020738
0.020713
0.020676
0.020655
0.020825
0.020662
0.020787
0.020888
0.020806
0.020675
0.020652
0.020735
0.020761
0.020546
0.020373
0.020816
0.020943
0.021125
0.020829
0.020479
0.020343
0.020301
0.020376
0.020382
0.020192
0.020071
0.020099
0.020048
0.019808
0.019884
0.020270
0.020116
0.020228
0.020108
0.020103
0.020179
0.020151
0.020162
0.019958
0.020121
0.020118
0.019939
0.020000
0.019952
0.019960
0.019830
0.019980
0.020084
0.020237
0.020171
0.020189
0.020283
0.020277
0.020211
0.020089
0.020233
0.020403
0.020381
0.020276
0.020101
0.020067
0.020074
0.019705
0.020347
0.020265
0.020227
0.020150
0.019737
0.020122
0.020135
0.020045
0.020299
0.020051
0.020168
0.020191
0.020256
0.020197
0.020166
0.020135
0.020113
0.019888
0.019878
0.020189
0.020042
0.020022
0.020070
0.020202
0.020128
0.020111
0.019876
0.020082
0.020167
0.020303
0.020227
0.020258
0.020402
0.020242
0.020217
0.019789
0.020216
0.020346
0.020383
0.020311
0.020436
0.020228
0.020385
0.020349
0.020084
0.020327
0.020512
0.020497
0.020407
0.020362
0.020184
0.020090
0.019860
0.019700
0.019729
0.019440
0.019396
0.019440
0.019527
0.019283
0.019317
0.019598
0.019667
0.019409
0.019302
0.019061
0.018919
0.019109
0.018996
0.019148
0.019476
0.019647
0.019688
0.019620
0.019447
0.020079
0.020184
0.019923
0.020417
0.020512
0.020532
0.020494
0.019973
0.020194
0.020086
0.019820
0.019461
0.019454
0.019509
0.019174
0.019018
0.019012
0.019120
0.018992
0.019029
0.018824
0.018888
0.018864
0.018916
0.018954
0.018680
0.018855
0.018777
0.019146
0.018968
0.018586
0.018418
0.017866
0.017902
0.017755
0.017792
0.017771
0.017892
0.017909
0.018037
0.017867
0.017828
0.017979
0.017823
0.017981
0.017859
0.017835
0.017861
0.017894
0.017886
0.017880
0.017907
0.017921
0.017887
0.018011
0.018069
0.018058
0.018087
0.018112
0.018072
0.018090
0.018114
0.018155
0.018136
0.018169
0.018101
0.018159
0.018181
0.018139
0.018106
0.018084
0.018115
0.017924
0.017920
0.017843
0.017981
0.018037
0.017973
0.018134
0.018167
0.018236
0.018344
0.018395
0.018403
0.018229
0.018207
0.018280
0.018112
0.018108
0.018090
0.018064
0.018119
0.018151
0.018186
0.018154
0.018100
0.018311
0.018346
0.018350
0.018291
0.018428
0.018448
0.018445
0.018570
0.018743
0.018802
0.018718
0.018896
0.019022
0.019081
0.019062
0.019077
0.019133
0.019184
0.019383
0.019420
0.019501
0.019554
0.019596
0.019562
0.019601
0.019661
0.019835
0.019799
0.019865
0.019808
0.019966
0.019991
0.019915
0.019885
0.019783
0.019850
0.019814
0.019755
0.019866
0.019889
0.019866
0.019590
0.019458
0.019610
0.019690
0.019553
0.019564
0.019668
0.019430
0.019235
0.019310
0.019541
0.019571
0.019644
0.019559
0.019718
0.019718
0.019710
0.019681
0.019638
0.019693
0.019798
0.019822
0.019797
0.020024
0.020024
0.019940
0.019796
0.019950
0.020090
0.020032
0.019750
0.019771
0.019750
0.019309
0.019275
0.019266
0.019277
0.019193
0.019264
0.019400
0.019415
0.019338
0.019322
0.019362
0.019267
0.018948
0.018861
0.018794
0.018792
0.018813
0.018800
0.018794
0.018804
0.018841
0.018788
0.018738
0.018954
0.019026
0.018893
0.018894
0.019043
0.018958
0.019190
0.019268
0.019325
0.019320
0.019361
0.019281
0.019442
0.019445
0.019506
0.019400
0.019501
0.019461
0.019375
0.033321
0.019268
0.019283
0.019181
0.019206
0.019112
0.019089
0.019209
0.019275
0.019280
0.019145
0.019077
0.018821
0.018585
0.018758
0.018396
0.018090
0.018009
0.018025
0.018000
0.017951
0.017783
0.017912
0.017740
0.017745
0.017631
0.017717
0.017641
0.017671
0.017816
0.017830
0.017835
0.017765
0.017883
0.017799
0.017721
0.017876
0.018017
0.018186
0.018342
0.018406
0.018522
0.018611
0.018562
0.018641
0.018507
0.018610
0.018718
0.018710
0.018727
0.018696
0.018049
0.018128
0.018210
0.018102
0.018008
0.017858
0.017920
0.018167
0.018354
0.018297
0.018512
0.018713
0.018590
0.018708
0.018898
0.018858
0.018977
0.018879
0.018842
0.018902
0.018983
0.019127
0.019169
0.019238
0.019166
0.019203
0.019092
0.019148
0.019153
0.019115
0.019287
0.019277
0.019295
0.019232
0.019242
0.019248
0.019191
0.019324
0.019161
0.019305
0.019398
0.019425
0.019431
0.019521
0.019373
0.019342
0.019445
0.019334
0.019235
0.019029
0.019004
0.018996
0.018954
0.018923
0.018818
0.018811
0.018805
0.018852
0.018940
0.018844
0.018807
0.018729
0.018795
0.018840
0.018844
0.018912
0.019617
0.019509
0.018632
0.019290
0.019225
0.018962
0.019258
0.018964
0.019346
0.019451
0.019425
0.019229
0.019167
0.019246
0.019483
0.019478
0.019490
0.019466
0.019511
0.019551
0.019454
0.019923
0.020807
0.019186
0.019362
0.020787
0.020428
0.020869
0.021332
0.021454
0.020834
0.021731
0.020453
0.020424
0.020565
0.018680
0.019447
0.021238
0.021137
0.021705
0.021494
0.021631
0.020220
0.020073
0.019909
0.020176
0.020180
0.020060
0.019195
0.019078
0.019027
0.019058
0.018997
0.019055
0.019041
0.019237
0.019210
0.019543
0.019762
0.019691
0.019861
0.019466
0.020070
0.019915
0.019623
0.019733
0.019579
0.019635
0.019739
0.021415
0.021477
0.021491
0.021440
0.021336
0.021380
0.021460
0.021444
0.021351
0.021273
0.021358
0.021268
0.021283
0.021221
0.021371
0.021206
0.021157
0.021054
0.020924
0.020820
0.021011
0.020899
0.021106
0.021180
0.021116
0.021046
0.021105
0.021087
0.021110
0.021165
0.021000
0.021048
0.021197
0.021232
0.021292
0.021269
0.021306
0.021291
0.021260
0.021324
0.021306
0.021270
0.021231
0.021049
0.021221
0.021101
0.021202
0.020946
0.021017
0.021142
0.021004
0.020945
0.021212
0.021083
0.021100
0.020997
0.020851
0.020851
0.020886
0.020873
0.020827
0.020884
0.020845
0.020800
0.020861
0.020922
0.020767
0.020969
0.020920
0.020310
0.020231
0.020190
0.020201
0.020474
0.020558
0.020238
0.021358
0.020361
0.020753
0.020865
0.020588
0.020367
0.020325
0.020403
0.020417
0.020215
0.020897
0.020920
0.020653
0.020677
0.020606
0.020439
0.020606
0.020786
0.020485
0.020542
0.023243
0.023310
0.023488
0.022775
0.022506
0.022417
0.022304
0.021916
0.021663
0.021193
0.021268
0.020821
0.020985
0.020841
0.020748
0.020751
0.020666
0.020661
0.020707
0.020664
0.020995
0.020940
0.020905
0.020929
0.020946
0.020965
0.020940
0.020945
0.020878
0.020865
0.020837
0.020950
0.020859
0.020980
0.020964
0.020997
0.021058
0.021059
0.021162
0.021031
0.021175
0.021227
0.021354
0.021623
0.021909
0.021805
0.021735
0.021623
0.021787
0.021879
0.021684
0.021494
0.021708
0.021932
0.021579
0.021693
0.021702
0.021915
0.021608
0.021717
0.021552
0.021783
0.021579
0.021525
0.021592
0.021699
0.021834
0.021816
0.021822
0.022044
0.021883
0.022038
0.022158
0.022234
0.022324
0.022075
0.022390
0.022469
0.022100
0.022312
0.022211
0.021895
0.022016
0.022216
0.022566
0.022716
0.022558
0.022708
0.022808
0.022990
0.023025
0.022819
0.023251
0.023293
0.023299
0.023447
0.023423
0.023552
0.023827
0.023539
0.024028
0.023615
0.023806
0.023909
0.023988
0.023705
0.023807
0.024037
0.024009
0.023100
0.023444
0.022909
0.023337
0.023162
0.023209
0.022838
0.023124
0.023540
0.023546
0.023837
0.023750
0.023249
0.023691
0.023357
0.023540
0.023740
0.023493
0.024088
0.023987
0.023933
0.024048
0.023714
0.023682
0.023663
0.023509
0.023374
0.023387
0.023388
0.023473
0.023699
0.023820
0.023899
0.024084
0.023869
0.023846
0.023831
0.023903
0.023974
0.024083
0.023991
0.024306
0.024832
0.024971
0.024877
0.025053
0.025050
0.025257
0.025001
0.025493
0.025556
0.025654
0.025744
0.025912
0.025998
0.025937
0.026078
0.026329
0.026105
0.026385
0.026566
0.026321
0.026336
0.026336
0.026226
0.026069
0.026053
0.026296
0.026202
0.026225
0.026203
0.026150
0.026156
0.026144
0.026197
0.026195
0.026248
0.026244
0.026433
0.026449
0.026457
0.026510
0.026565
0.026457
0.026333
0.026465
0.026277
0.026323
0.026311
0.026165
0.025938
0.026052
0.025972
0.025968
0.026179
0.026291
0.025988
0.025949
0.025920
0.025677
0.025816
0.026179
0.026137
0.026175
0.025841
0.026096
0.026348
0.026166
0.026596
0.026922
0.026926
0.026993
0.026544
0.026906
0.027154
0.027125
0.026701
0.026526
0.026367
0.027299
0.027188
0.027239
0.027461
0.027934
0.027641
0.027903
0.028199
0.028467
0.028075
0.029339
0.029546
0.029729
0.029808
0.029884
0.030273
0.030102
0.029963
0.030154
0.030162
0.030264
0.030560
0.030297
0.029826
0.030018
0.029700
0.029409
0.029422
0.029336
0.029449
0.028960
0.029199
0.029035
0.029347
0.029032
0.029095
0.029335
0.029148
0.027957
0.029092
0.029009
0.028287
0.028425
0.028392
0.028571
0.028552
0.029211
0.029231
0.029080
0.029425
0.029300
0.029434
0.029203
0.029636
0.029534
0.030303
0.029049
0.029633
0.029725
0.029820
0.029639
0.029536
0.029503
0.029527
0.029715
0.029920
0.029911
0.029964
0.030379
0.029819
0.030986
0.030587
0.031591
0.030857
0.029913
0.029938
0.029197
0.029261
0.029275
0.029486
0.029789
0.029651
0.029877
0.030107
0.030183
0.030226
0.028939
0.028967
0.029043
0.029059
0.029060
0.029067
0.029091
0.029077
0.029133
0.029127
0.029156
0.029116
0.029159
0.029171
0.029117
0.029114
0.028996
0.029266
0.029026
0.029067
0.028967
0.029223
0.029204
0.029048
0.029375
0.029345
0.029393
0.029384
0.029477
0.029515
0.029036
0.028918
0.029447
0.029549
0.029831
0.029795
0.029899
0.029885
0.029719
0.029670
0.029641
0.029950
0.029734
0.029966
0.029717
0.029750
0.030014
0.029909