Története napidíjak MRO /NLG óta vasárnap, 15 november 2015.
A maximális született
1 mauritániai ouguiya = 0.009217 Holland forint
A minimum az
1 mauritániai ouguiya = 0.004955 Holland forint
Date | MRO/NLG |
---|---|
0.005720 | |
0.005717 | |
0.005749 | |
0.005744 | |
0.005695 | |
0.005692 | |
0.005689 | |
0.005685 | |
0.005684 | |
0.005695 | |
0.005691 | |
0.005721 | |
0.005720 | |
0.005732 | |
0.005696 | |
0.005685 | |
0.005678 | |
0.005675 | |
0.005661 | |
0.005661 | |
0.005693 | |
0.005738 | |
0.005702 | |
0.005662 | |
0.005664 | |
0.005735 | |
0.005720 | |
0.005751 | |
0.005760 | |
0.005782 | |
0.005776 | |
0.005788 | |
0.005753 | |
0.005751 | |
0.005734 | |
0.005703 | |
0.005706 | |
0.005675 | |
0.005674 | |
0.005666 | |
0.005664 | |
0.005634 | |
0.005608 | |
0.005676 | |
0.005691 | |
0.005683 | |
0.005686 | |
0.005757 | |
0.005750 | |
0.005732 | |
0.005717 | |
0.005667 | |
0.005623 | |
0.005650 | |
0.005643 | |
0.005654 | |
0.005799 | |
0.005831 | |
0.005882 | |
0.005841 | |
0.005810 | |
0.005762 | |
0.005694 | |
0.005709 | |
0.005741 | |
0.005805 | |
0.005827 | |
0.005845 | |
0.005858 | |
0.005878 | |
0.005864 | |
0.005934 | |
0.006058 | |
0.006014 | |
0.006212 | |
0.006261 | |
0.006303 | |
0.006375 | |
0.006335 | |
0.006360 | |
0.006436 | |
0.006215 | |
0.006113 | |
0.006213 | |
0.006217 | |
0.006208 | |
0.006088 | |
0.006086 | |
0.006066 | |
0.006064 | |
0.006128 | |
0.006146 | |
0.005955 | |
0.005872 | |
0.005921 | |
0.005937 | |
0.005788 | |
0.005790 | |
0.005823 | |
0.005956 | |
0.005879 | |
0.005897 | |
0.005776 | |
0.005623 | |
0.005664 | |
0.005697 | |
0.005541 | |
0.005466 | |
0.005486 | |
0.005422 | |
0.005565 | |
0.005492 | |
0.005424 | |
0.005484 | |
0.005468 | |
0.005490 | |
0.005474 | |
0.005470 | |
0.005471 | |
0.005466 | |
0.005491 | |
0.005431 | |
0.005327 | |
0.005322 | |
0.005317 | |
0.005315 | |
0.005343 | |
0.005313 | |
0.005278 | |
0.005264 | |
0.005226 | |
0.005199 | |
0.005233 | |
0.005256 | |
0.005241 | |
0.005259 | |
0.005199 | |
0.005229 | |
0.005235 | |
0.005203 | |
0.005202 | |
0.005175 | |
0.005182 | |
0.005092 | |
0.005064 | |
0.005046 | |
0.005054 | |
0.005077 | |
0.005085 | |
0.005119 | |
0.005110 | |
0.005126 | |
0.005182 | |
0.005224 | |
0.005245 | |
0.005173 | |
0.005209 | |
0.005123 | |
0.005075 | |
0.005088 | |
0.005122 | |
0.005115 | |
0.005084 | |
0.005111 | |
0.005076 | |
0.005038 | |
0.005051 | |
0.005044 | |
0.005081 | |
0.005097 | |
0.005171 | |
0.005212 | |
0.005205 | |
0.005220 | |
0.005302 | |
0.005227 | |
0.005245 | |
0.005226 | |
0.005236 | |
0.005286 | |
0.005248 | |
0.005201 | |
0.005223 | |
0.005171 | |
0.005234 | |
0.005198 | |
0.005260 | |
0.005249 | |
0.005245 | |
0.005388 | |
0.005441 | |
0.005456 | |
0.005489 | |
0.005473 | |
0.005444 | |
0.005461 | |
0.005548 | |
0.005662 | |
0.005656 | |
0.005711 | |
0.005662 | |
0.005703 | |
0.005681 | |
0.005653 | |
0.005716 | |
0.005597 | |
0.005735 | |
0.005529 | |
0.005415 | |
0.005539 | |
0.005690 | |
0.005695 | |
0.005658 | |
0.005580 | |
0.005602 | |
0.005563 | |
0.005544 | |
0.005514 | |
0.005511 | |
0.005565 | |
0.005543 | |
0.005579 | |
0.005573 | |
0.005606 | |
0.005574 | |
0.005594 | |
0.005547 | |
0.005562 | |
0.005535 | |
0.005598 | |
0.005626 | |
0.005663 | |
0.005615 | |
0.005610 | |
0.005588 | |
0.005630 | |
0.005560 | |
0.005570 | |
0.005504 | |
0.005491 | |
0.005540 | |
0.005509 | |
0.005482 | |
0.005504 | |
0.005469 | |
0.005415 | |
0.005500 | |
0.005454 | |
0.005489 | |
0.005515 | |
0.005528 | |
0.005496 | |
0.005511 | |
0.005519 | |
0.005483 | |
0.005461 | |
0.005484 | |
0.005509 | |
0.005455 | |
0.005445 | |
0.005483 | |
0.005445 | |
0.005431 | |
0.005457 | |
0.005473 | |
0.005398 | |
0.005401 | |
0.005430 | |
0.005380 | |
0.005378 | |
0.005372 | |
0.005414 | |
0.005439 | |
0.005436 | |
0.005436 | |
0.005447 | |
0.005389 | |
0.005499 | |
0.005411 | |
0.005425 | |
0.005384 | |
0.005329 | |
0.009217 | |
0.005339 | |
0.005260 | |
0.005283 | |
0.005324 | |
0.005315 | |
0.005283 | |
0.005371 | |
0.005407 | |
0.005363 | |
0.005287 | |
0.005294 | |
0.005294 | |
0.005265 | |
0.005325 | |
0.005298 | |
0.005323 | |
0.005265 | |
0.005298 | |
0.005332 | |
0.005258 | |
0.005181 | |
0.005195 | |
0.005109 | |
0.005070 | |
0.004999 | |
0.005024 | |
0.005035 | |
0.004983 | |
0.005025 | |
0.005031 | |
0.005033 | |
0.005006 | |
0.005039 | |
0.005020 | |
0.005021 | |
0.005058 | |
0.005075 | |
0.005196 | |
0.005179 | |
0.005233 | |
0.005261 | |
0.005248 | |
0.005228 | |
0.005194 | |
0.005267 | |
0.005325 | |
0.005278 | |
0.005117 | |
0.005136 | |
0.005140 | |
0.005082 | |
0.005047 | |
0.005039 | |
0.005085 | |
0.005064 | |
0.005137 | |
0.005134 | |
0.005144 | |
0.005187 | |
0.005214 | |
0.005308 | |
0.005372 | |
0.005374 | |
0.005468 | |
0.005474 | |
0.005453 | |
0.005439 | |
0.005483 | |
0.005448 | |
0.005585 | |
0.005621 | |
0.005620 | |
0.005658 | |
0.005747 | |
0.005773 | |
0.005748 | |
0.005646 | |
0.005735 | |
0.005774 | |
0.005829 | |
0.005824 | |
0.005810 | |
0.005821 | |
0.005737 | |
0.005781 | |
0.005725 | |
0.005817 | |
0.005824 | |
0.005894 | |
0.005896 | |
0.005945 | |
0.005812 | |
0.005761 | |
0.005842 | |
0.005818 | |
0.005755 | |
0.005605 | |
0.005636 | |
0.005687 | |
0.005636 | |
0.005584 | |
0.005546 | |
0.005526 | |
0.005562 | |
0.005534 | |
0.005609 | |
0.005558 | |
0.005509 | |
0.005560 | |
0.005611 | |
0.005601 | |
0.005656 | |
0.005617 | |
0.005846 | |
0.005797 | |
0.005605 | |
0.005711 | |
0.005713 | |
0.005660 | |
0.005791 | |
0.005692 | |
0.005759 | |
0.005773 | |
0.005790 | |
0.005792 | |
0.005778 | |
0.005762 | |
0.005815 | |
0.005904 | |
0.005882 | |
0.005937 | |
0.006012 | |
0.005990 | |
0.005915 | |
0.005926 | |
0.006234 | |
0.005892 | |
0.006001 | |
0.006382 | |
0.006286 | |
0.006505 | |
0.006632 | |
0.006725 | |
0.006495 | |
0.006869 | |
0.006659 | |
0.006595 | |
0.006602 |