ประวัติ ศาสตร์ อูกียามอริเตเนีย / กิลเดอร์เนเธอร์แลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MRO /NLG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 อูกียามอริเตเนีย = 0.009217 กิลเดอร์เนเธอร์แลนด์

ขั้นต่ำใน

1 อูกียามอริเตเนีย = 0.004955 กิลเดอร์เนเธอร์แลนด์

ประวัติราคา NLG / MRO

Date MRO/NLG
0.005533
0.005531
0.005529
0.005529
0.005515
0.005478
0.005492
0.005467
0.005480
0.005457
0.005435
0.005450
0.005432
0.005430
0.005449
0.005482
0.005498
0.005461
0.005504
0.005480
0.005447
0.005423
0.005402
0.005387
0.005428
0.005428
0.005459
0.005434
0.005450
0.005414
0.005413
0.005414
0.005439
0.005439
0.005462
0.005455
0.005460
0.005477
0.005450
0.005448
0.005468
0.005439
0.005432
0.005419
0.005427
0.005436
0.005459
0.005445
0.005451
0.005466
0.005478
0.005468
0.005468
0.005445
0.005440
0.005452
0.005506
0.005492
0.005547
0.005541
0.005589
0.005588
0.005618
0.005559
0.005546
0.005544
0.005537
0.005654
0.005713
0.005709
0.005686
0.005707
0.005825
0.005833
0.005815
0.005871
0.005873
0.005790
0.005860
0.005892
0.005863
0.005834
0.005834
0.005805
0.005794
0.005819
0.005805
0.005784
0.005765
0.005692
0.005716
0.005711
0.005688
0.005672
0.005634
0.005649
0.005649
0.005661
0.005648
0.005623
0.005648
0.005676
0.005677
0.005677
0.005677
0.005677
0.005676
0.005677
0.005677
0.005677
0.005677
0.005676
0.005677
0.005675
0.005688
0.005707
0.005717
0.005749
0.005744
0.005695
0.005692
0.005689
0.005685
0.005684
0.005695
0.005691
0.005721
0.005720
0.005732
0.005696
0.005685
0.005678
0.005675
0.005661
0.005661
0.005693
0.005738
0.005702
0.005662
0.005664
0.005735
0.005720
0.005751
0.005760
0.005782
0.005776
0.005788
0.005753
0.005751
0.005734
0.005703
0.005706
0.005675
0.005674
0.005666
0.005664
0.005634
0.005608
0.005676
0.005691
0.005683
0.005686
0.005757
0.005750
0.005732
0.005717
0.005667
0.005623
0.005650
0.005643
0.005654
0.005799
0.005831
0.005882
0.005841
0.005810
0.005762
0.005694
0.005709
0.005741
0.005805
0.005827
0.005845
0.005858
0.005878
0.005864
0.005934
0.006058
0.006014
0.006212
0.006261
0.006303
0.006375
0.006335
0.006360
0.006436
0.006215
0.006113
0.006213
0.006217
0.006208
0.006088
0.006086
0.006066
0.006064
0.006128
0.006146
0.005955
0.005872
0.005921
0.005937
0.005788
0.005790
0.005823
0.005956
0.005879
0.005897
0.005776
0.005623
0.005664
0.005697
0.005541
0.005466
0.005486
0.005422
0.005565
0.005492
0.005424
0.005484
0.005468
0.005490
0.005474
0.005470
0.005471
0.005466
0.005491
0.005431
0.005327
0.005322
0.005317
0.005315
0.005343
0.005313
0.005278
0.005264
0.005226
0.005199
0.005233
0.005256
0.005241
0.005259
0.005199
0.005229
0.005235
0.005203
0.005202
0.005175
0.005182
0.005092
0.005064
0.005046
0.005054
0.005077
0.005085
0.005119
0.005110
0.005126
0.005182
0.005224
0.005245
0.005173
0.005209
0.005123
0.005075
0.005088
0.005122
0.005115
0.005084
0.005111
0.005076
0.005038
0.005051
0.005044
0.005081
0.005097
0.005171
0.005212
0.005205
0.005220
0.005302
0.005227
0.005245
0.005226
0.005236
0.005286
0.005248
0.005201
0.005223
0.005171
0.005234
0.005198
0.005260
0.005249
0.005245
0.005388
0.005441
0.005456
0.005489
0.005473
0.005444
0.005461
0.005548
0.005662
0.005656
0.005711
0.005662
0.005703
0.005681
0.005653
0.005716
0.005597
0.005735
0.005529
0.005415
0.005539
0.005690
0.005695
0.005658
0.005580
0.005602
0.005563
0.005544
0.005514
0.005511
0.005565
0.005543
0.005579
0.005573
0.005606
0.005574
0.005594
0.005547
0.005562
0.005535
0.005598
0.005626
0.005663
0.005615
0.005610
0.005588
0.005630
0.005560
0.005570
0.005504
0.005491
0.005540
0.005509
0.005482
0.005504
0.005469
0.005415
0.005500
0.005454
0.005489
0.005515
0.005528
0.005496
0.005511
0.005519
0.005483
0.005461
0.005484
0.005509
0.005455
0.005445
0.005483
0.005445
0.005431
0.005457
0.005473
0.005398
0.005401
0.005430
0.005380
0.005378
0.005372
0.005414
0.005439
0.005436
0.005436
0.005447
0.005389
0.005499
0.005411
0.005425
0.005384
0.005329
0.009217
0.005339
0.005260
0.005283
0.005324
0.005315
0.005283
0.005371
0.005407
0.005363
0.005287
0.005294
0.005294
0.005265
0.005325
0.005298
0.005323
0.005265
0.005298
0.005332
0.005258
0.005181
0.005195
0.005109
0.005070
0.004999
0.005024
0.005035
0.004983
0.005025
0.005031
0.005033
0.005006
0.005039
0.005020
0.005021
0.005058
0.005075
0.005196
0.005179
0.005233
0.005261
0.005248
0.005228
0.005194
0.005267
0.005325
0.005278
0.005117
0.005136
0.005140
0.005082
0.005047
0.005039
0.005085
0.005064
0.005137
0.005134
0.005144
0.005187
0.005214
0.005308
0.005372
0.005374
0.005468
0.005474
0.005453
0.005439
0.005483
0.005448
0.005585
0.005621
0.005620
0.005658
0.005747
0.005773
0.005748
0.005646
0.005735
0.005774
0.005829
0.005824
0.005810
0.005821
0.005737
0.005781
0.005725
0.005817
0.005824
0.005894
0.005896
0.005945
0.005812
0.005761
0.005842
0.005818
0.005755
0.005605
0.005636
0.005687
0.005636
0.005584
0.005546
0.005526
0.005562
0.005534
0.005609
0.005558
0.005509
0.005560
0.005611
0.005601
0.005656
0.005617
0.005846
0.005797
0.005605
0.005711
0.005713
0.005660
0.005791
0.005692
0.005759
0.005773
0.005790
0.005792
0.005778
0.005762
0.005815
0.005904
0.005882
0.005937
0.006012
0.005990
0.005915
0.005926
0.006234
0.005892
0.006001
0.006382
0.006286
0.006505
0.006632
0.006725
0.006495
0.006869
0.006659
0.006595
0.006602