Története napidíjak MRO /SIT óta péntek, 26 március 2004.
A maximális született
1 mauritániai ouguiya = 1.0023 Szlovén tolar
A minimum az
1 mauritániai ouguiya = 0.5388 Szlovén tolar
Date | MRO/SIT |
---|---|
0.6186 | |
0.6206 | |
0.6217 | |
0.6252 | |
0.6246 | |
0.6193 | |
0.6190 | |
0.6186 | |
0.6182 | |
0.6181 | |
0.6193 | |
0.6188 | |
0.6221 | |
0.6221 | |
0.6233 | |
0.6194 | |
0.6182 | |
0.6174 | |
0.6172 | |
0.6156 | |
0.6157 | |
0.6191 | |
0.6239 | |
0.6201 | |
0.6157 | |
0.6160 | |
0.6237 | |
0.6220 | |
0.6254 | |
0.6264 | |
0.6287 | |
0.6281 | |
0.6294 | |
0.6256 | |
0.6254 | |
0.6235 | |
0.6202 | |
0.6205 | |
0.6171 | |
0.6170 | |
0.6161 | |
0.6160 | |
0.6127 | |
0.6098 | |
0.6172 | |
0.6189 | |
0.6180 | |
0.6183 | |
0.6260 | |
0.6253 | |
0.6234 | |
0.6217 | |
0.6162 | |
0.6114 | |
0.6144 | |
0.6137 | |
0.6148 | |
0.6306 | |
0.6341 | |
0.6396 | |
0.6352 | |
0.6318 | |
0.6266 | |
0.6192 | |
0.6209 | |
0.6243 | |
0.6313 | |
0.6337 | |
0.6356 | |
0.6370 | |
0.6392 | |
0.6377 | |
0.6453 | |
0.6588 | |
0.6540 | |
0.6756 | |
0.6808 | |
0.6854 | |
0.6933 | |
0.6889 | |
0.6916 | |
0.6999 | |
0.6758 | |
0.6647 | |
0.6757 | |
0.6760 | |
0.6751 | |
0.6620 | |
0.6618 | |
0.6596 | |
0.6594 | |
0.6664 | |
0.6684 | |
0.6475 | |
0.6385 | |
0.6439 | |
0.6456 | |
0.6294 | |
0.6297 | |
0.6332 | |
0.6477 | |
0.6393 | |
0.6413 | |
0.6281 | |
0.6114 | |
0.6159 | |
0.6195 | |
0.6026 | |
0.5944 | |
0.5965 | |
0.5896 | |
0.6051 | |
0.5973 | |
0.5898 | |
0.5964 | |
0.5946 | |
0.5970 | |
0.5952 | |
0.5948 | |
0.5949 | |
0.5944 | |
0.5971 | |
0.5905 | |
0.5793 | |
0.5787 | |
0.5782 | |
0.5780 | |
0.5810 | |
0.5778 | |
0.5739 | |
0.5724 | |
0.5683 | |
0.5654 | |
0.5690 | |
0.5716 | |
0.5700 | |
0.5719 | |
0.5653 | |
0.5686 | |
0.5693 | |
0.5658 | |
0.5657 | |
0.5627 | |
0.5635 | |
0.5538 | |
0.5506 | |
0.5488 | |
0.5496 | |
0.5521 | |
0.5529 | |
0.5567 | |
0.5557 | |
0.5574 | |
0.5635 | |
0.5680 | |
0.5704 | |
0.5626 | |
0.5664 | |
0.5571 | |
0.5518 | |
0.5533 | |
0.5570 | |
0.5562 | |
0.5528 | |
0.5558 | |
0.5520 | |
0.5479 | |
0.5492 | |
0.5485 | |
0.5525 | |
0.5543 | |
0.5623 | |
0.5668 | |
0.5660 | |
0.5677 | |
0.5766 | |
0.5684 | |
0.5704 | |
0.5682 | |
0.5694 | |
0.5748 | |
0.5707 | |
0.5656 | |
0.5680 | |
0.5624 | |
0.5692 | |
0.5653 | |
0.5720 | |
0.5708 | |
0.5703 | |
0.5859 | |
0.5917 | |
0.5933 | |
0.5968 | |
0.5952 | |
0.5920 | |
0.5938 | |
0.6034 | |
0.6157 | |
0.6150 | |
0.6210 | |
0.6157 | |
0.6201 | |
0.6178 | |
0.6147 | |
0.6216 | |
0.6086 | |
0.6236 | |
0.6013 | |
0.5889 | |
0.6024 | |
0.6187 | |
0.6193 | |
0.6153 | |
0.6068 | |
0.6092 | |
0.6049 | |
0.6029 | |
0.5996 | |
0.5993 | |
0.6052 | |
0.6028 | |
0.6067 | |
0.6060 | |
0.6096 | |
0.6062 | |
0.6083 | |
0.6032 | |
0.6048 | |
0.6019 | |
0.6088 | |
0.6118 | |
0.6159 | |
0.6106 | |
0.6101 | |
0.6076 | |
0.6123 | |
0.6047 | |
0.6057 | |
0.5985 | |
0.5971 | |
0.6024 | |
0.5991 | |
0.5962 | |
0.5985 | |
0.5947 | |
0.5889 | |
0.5981 | |
0.5931 | |
0.5969 | |
0.5997 | |
0.6011 | |
0.5976 | |
0.5993 | |
0.6002 | |
0.5962 | |
0.5938 | |
0.5964 | |
0.5991 | |
0.5932 | |
0.5921 | |
0.5962 | |
0.5921 | |
0.5906 | |
0.5934 | |
0.5952 | |
0.5870 | |
0.5873 | |
0.5905 | |
0.5851 | |
0.5848 | |
0.5841 | |
0.5887 | |
0.5914 | |
0.5911 | |
0.5912 | |
0.5923 | |
0.5860 | |
0.5980 | |
0.5885 | |
0.5900 | |
0.5855 | |
0.5795 | |
1.0023 | |
0.5806 | |
0.5720 | |
0.5745 | |
0.5790 | |
0.5779 | |
0.5745 | |
0.5841 | |
0.5880 | |
0.5832 | |
0.5750 | |
0.5757 | |
0.5757 | |
0.5726 | |
0.5790 | |
0.5761 | |
0.5788 | |
0.5726 | |
0.5761 | |
0.5798 | |
0.5718 | |
0.5634 | |
0.5649 | |
0.5556 | |
0.5513 | |
0.5436 | |
0.5463 | |
0.5476 | |
0.5419 | |
0.5464 | |
0.5471 | |
0.5474 | |
0.5444 | |
0.5480 | |
0.5459 | |
0.5460 | |
0.5500 | |
0.5519 | |
0.5651 | |
0.5632 | |
0.5691 | |
0.5721 | |
0.5707 | |
0.5686 | |
0.5649 | |
0.5728 | |
0.5791 | |
0.5740 | |
0.5565 | |
0.5585 | |
0.5590 | |
0.5526 | |
0.5488 | |
0.5479 | |
0.5529 | |
0.5506 | |
0.5586 | |
0.5583 | |
0.5594 | |
0.5640 | |
0.5670 | |
0.5772 | |
0.5841 | |
0.5844 | |
0.5946 | |
0.5952 | |
0.5930 | |
0.5914 | |
0.5962 | |
0.5924 | |
0.6073 | |
0.6113 | |
0.6111 | |
0.6152 | |
0.6250 | |
0.6277 | |
0.6251 | |
0.6140 | |
0.6236 | |
0.6279 | |
0.6338 | |
0.6334 | |
0.6318 | |
0.6330 | |
0.6239 | |
0.6287 | |
0.6226 | |
0.6325 | |
0.6333 | |
0.6410 | |
0.6412 | |
0.6465 | |
0.6320 | |
0.6265 | |
0.6353 | |
0.6327 | |
0.6258 | |
0.6096 | |
0.6128 | |
0.6184 | |
0.6129 | |
0.6072 | |
0.6031 | |
0.6009 | |
0.6049 | |
0.6018 | |
0.6100 | |
0.6044 | |
0.5990 | |
0.6046 | |
0.6102 | |
0.6091 | |
0.6151 | |
0.6108 | |
0.6357 | |
0.6304 | |
0.6095 | |
0.6210 | |
0.6213 | |
0.6155 | |
0.6298 | |
0.6190 | |
0.6263 | |
0.6278 | |
0.6296 | |
0.6298 | |
0.6283 | |
0.6266 | |
0.6324 | |
0.6420 | |
0.6396 | |
0.6456 | |
0.6537 | |
0.6513 | |
0.6433 | |
0.6444 | |
0.6779 | |
0.6407 | |
0.6525 | |
0.6940 | |
0.6835 | |
0.7074 | |
0.7212 | |
0.7313 | |
0.7063 | |
0.7470 | |
0.7241 | |
0.7172 | |
0.7179 | |
0.6782 | |
0.6758 | |
0.6711 | |
0.6762 | |
0.6977 | |
0.6978 | |
0.7031 | |
0.7027 | |
0.7125 | |
0.7140 | |
0.6988 | |
0.6885 | |
0.6983 | |
0.7024 | |
0.7076 | |
0.6994 | |
0.7029 | |
0.6965 | |
0.7010 | |
0.6941 | |
0.6980 | |
0.7115 | |
0.7111 | |
0.7053 | |
0.6961 | |
0.7089 | |
0.7144 | |
0.7100 | |
0.6912 | |
0.7015 | |
0.6962 | |
0.6973 | |
0.7030 | |
0.7341 | |
0.7518 | |
0.7501 | |
0.7570 | |
0.7473 | |
0.7751 | |
0.7567 | |
0.7535 | |
0.7482 | |
0.7495 | |
0.7453 | |
0.7380 | |
0.7268 | |
0.7106 | |
0.7131 | |
0.7519 | |
0.7177 | |
0.7205 | |
0.7306 | |
0.7535 | |
0.7257 | |
0.7457 | |
0.7291 | |
0.7363 | |
0.7464 | |
0.7426 | |
0.7408 | |
0.7499 | |
0.7482 | |
0.7358 | |
0.7337 | |
0.7130 | |
0.7298 | |
0.7308 | |
0.7227 | |
0.7229 | |
0.7322 | |
0.7412 | |
0.7407 | |
0.7475 | |
0.7501 | |
0.7417 | |
0.7414 | |
0.7468 | |
0.7346 | |
0.7214 | |
0.7172 | |
0.7074 | |
0.6989 | |
0.7022 | |
0.6904 | |
0.6888 | |
0.6963 | |
0.7021 | |
0.6957 | |
0.6876 | |
0.6938 | |
0.6910 | |
0.7009 | |
0.7128 | |
0.7229 | |
0.7089 | |
0.7084 | |
0.7036 | |
0.7026 | |
0.6796 | |
0.6695 | |
0.6802 | |
0.6956 | |
0.6898 | |
0.6973 | |
0.7098 | |
0.7149 | |
0.7024 | |
0.7035 | |
0.7220 | |
0.7224 | |
0.7253 | |
0.7511 | |
0.7506 | |
0.7585 | |
0.7308 | |
0.7396 | |
0.7633 | |
0.7720 | |
0.7186 | |
0.7295 | |
0.7468 | |
0.7754 | |
0.7717 | |
0.7716 | |
0.7660 | |
0.7728 | |
0.7761 | |
0.7808 | |
0.7719 | |
0.7724 | |
0.7848 | |
0.7841 | |
0.7939 | |
0.7686 | |
0.7802 | |
0.7557 | |
0.7581 | |
0.7375 |