Historique ouguiya mauritanien / tolar slovène

Historique des taux quotidiens MRO /SIT depuis le lundi, 15 mars 2004.

Le maximum a été atteint le

1 ouguiya mauritanien = 1.0023 tolar slovène

le minimum le

1 ouguiya mauritanien = 0.5388 tolar slovène

Historique des prix SIT / MRO

Date MRO/SIT
0.6217
0.6252
0.6246
0.6193
0.6190
0.6186
0.6182
0.6181
0.6193
0.6188
0.6221
0.6221
0.6233
0.6194
0.6182
0.6174
0.6172
0.6156
0.6157
0.6191
0.6239
0.6201
0.6157
0.6160
0.6237
0.6220
0.6254
0.6264
0.6287
0.6281
0.6294
0.6256
0.6254
0.6235
0.6202
0.6205
0.6171
0.6170
0.6161
0.6160
0.6127
0.6098
0.6172
0.6189
0.6180
0.6183
0.6260
0.6253
0.6234
0.6217
0.6162
0.6114
0.6144
0.6137
0.6148
0.6306
0.6341
0.6396
0.6352
0.6318
0.6266
0.6192
0.6209
0.6243
0.6313
0.6337
0.6356
0.6370
0.6392
0.6377
0.6453
0.6588
0.6540
0.6756
0.6808
0.6854
0.6933
0.6889
0.6916
0.6999
0.6758
0.6647
0.6757
0.6760
0.6751
0.6620
0.6618
0.6596
0.6594
0.6664
0.6684
0.6475
0.6385
0.6439
0.6456
0.6294
0.6297
0.6332
0.6477
0.6393
0.6413
0.6281
0.6114
0.6159
0.6195
0.6026
0.5944
0.5965
0.5896
0.6051
0.5973
0.5898
0.5964
0.5946
0.5970
0.5952
0.5948
0.5949
0.5944
0.5971
0.5905
0.5793
0.5787
0.5782
0.5780
0.5810
0.5778
0.5739
0.5724
0.5683
0.5654
0.5690
0.5716
0.5700
0.5719
0.5653
0.5686
0.5693
0.5658
0.5657
0.5627
0.5635
0.5538
0.5506
0.5488
0.5496
0.5521
0.5529
0.5567
0.5557
0.5574
0.5635
0.5680
0.5704
0.5626
0.5664
0.5571
0.5518
0.5533
0.5570
0.5562
0.5528
0.5558
0.5520
0.5479
0.5492
0.5485
0.5525
0.5543
0.5623
0.5668
0.5660
0.5677
0.5766
0.5684
0.5704
0.5682
0.5694
0.5748
0.5707
0.5656
0.5680
0.5624
0.5692
0.5653
0.5720
0.5708
0.5703
0.5859
0.5917
0.5933
0.5968
0.5952
0.5920
0.5938
0.6034
0.6157
0.6150
0.6210
0.6157
0.6201
0.6178
0.6147
0.6216
0.6086
0.6236
0.6013
0.5889
0.6024
0.6187
0.6193
0.6153
0.6068
0.6092
0.6049
0.6029
0.5996
0.5993
0.6052
0.6028
0.6067
0.6060
0.6096
0.6062
0.6083
0.6032
0.6048
0.6019
0.6088
0.6118
0.6159
0.6106
0.6101
0.6076
0.6123
0.6047
0.6057
0.5985
0.5971
0.6024
0.5991
0.5962
0.5985
0.5947
0.5889
0.5981
0.5931
0.5969
0.5997
0.6011
0.5976
0.5993
0.6002
0.5962
0.5938
0.5964
0.5991
0.5932
0.5921
0.5962
0.5921
0.5906
0.5934
0.5952
0.5870
0.5873
0.5905
0.5851
0.5848
0.5841
0.5887
0.5914
0.5911
0.5912
0.5923
0.5860
0.5980
0.5885
0.5900
0.5855
0.5795
1.0023
0.5806
0.5720
0.5745
0.5790
0.5779
0.5745
0.5841
0.5880
0.5832
0.5750
0.5757
0.5757
0.5726
0.5790
0.5761
0.5788
0.5726
0.5761
0.5798
0.5718
0.5634
0.5649
0.5556
0.5513
0.5436
0.5463
0.5476
0.5419
0.5464
0.5471
0.5474
0.5444
0.5480
0.5459
0.5460
0.5500
0.5519
0.5651
0.5632
0.5691
0.5721
0.5707
0.5686
0.5649
0.5728
0.5791
0.5740
0.5565
0.5585
0.5590
0.5526
0.5488
0.5479
0.5529
0.5506
0.5586
0.5583
0.5594
0.5640
0.5670
0.5772
0.5841
0.5844
0.5946
0.5952
0.5930
0.5914
0.5962
0.5924
0.6073
0.6113
0.6111
0.6152
0.6250
0.6277
0.6251
0.6140
0.6236
0.6279
0.6338
0.6334
0.6318
0.6330
0.6239
0.6287
0.6226
0.6325
0.6333
0.6410
0.6412
0.6465
0.6320
0.6265
0.6353
0.6327
0.6258
0.6096
0.6128
0.6184
0.6129
0.6072
0.6031
0.6009
0.6049
0.6018
0.6100
0.6044
0.5990
0.6046
0.6102
0.6091
0.6151
0.6108
0.6357
0.6304
0.6095
0.6210
0.6213
0.6155
0.6298
0.6190
0.6263
0.6278
0.6296
0.6298
0.6283
0.6266
0.6324
0.6420
0.6396
0.6456
0.6537
0.6513
0.6433
0.6444
0.6779
0.6407
0.6525
0.6940
0.6835
0.7074
0.7212
0.7313
0.7063
0.7470
0.7241
0.7172
0.7179
0.6782
0.6758
0.6711
0.6762
0.6977
0.6978
0.7031
0.7027
0.7125
0.7140
0.6988
0.6885
0.6983
0.7024
0.7076
0.6994
0.7029
0.6965
0.7010
0.6941
0.6980
0.7115
0.7111
0.7053
0.6961
0.7089
0.7144
0.7100
0.6912
0.7015
0.6962
0.6973
0.7030
0.7341
0.7518
0.7501
0.7570
0.7473
0.7751
0.7567
0.7535
0.7482
0.7495
0.7453
0.7380
0.7268
0.7106
0.7131
0.7519
0.7177
0.7205
0.7306
0.7535
0.7257
0.7457
0.7291
0.7363
0.7464
0.7426
0.7408
0.7499
0.7482
0.7358
0.7337
0.7130
0.7298
0.7308
0.7227
0.7229
0.7322
0.7412
0.7407
0.7475
0.7501
0.7417
0.7414
0.7468
0.7346
0.7214
0.7172
0.7074
0.6989
0.7022
0.6904
0.6888
0.6963
0.7021
0.6957
0.6876
0.6938
0.6910
0.7009
0.7128
0.7229
0.7089
0.7084
0.7036
0.7026
0.6796
0.6695
0.6802
0.6956
0.6898
0.6973
0.7098
0.7149
0.7024
0.7035
0.7220
0.7224
0.7253
0.7511
0.7506
0.7585
0.7308
0.7396
0.7633
0.7720
0.7186
0.7295
0.7468
0.7754
0.7717
0.7716
0.7660
0.7728
0.7761
0.7808
0.7719
0.7724
0.7848
0.7841
0.7939
0.7686
0.7802
0.7557
0.7581
0.7375
0.7381
0.7405