Története napidíjak SIT /MRO óta péntek, 26 március 2004.
A maximális született
1 Szlovén tolar = 1.8560 mauritániai ouguiya
A minimum az
1 Szlovén tolar = 0.9977 mauritániai ouguiya
Date | SIT/MRO |
---|---|
1.6166 | |
1.6114 | |
1.6084 | |
1.5995 | |
1.6009 | |
1.6146 | |
1.6156 | |
1.6165 | |
1.6177 | |
1.6179 | |
1.6146 | |
1.6159 | |
1.6075 | |
1.6076 | |
1.6044 | |
1.6145 | |
1.6175 | |
1.6196 | |
1.6203 | |
1.6243 | |
1.6243 | |
1.6153 | |
1.6028 | |
1.6127 | |
1.6241 | |
1.6235 | |
1.6034 | |
1.6077 | |
1.5989 | |
1.5965 | |
1.5906 | |
1.5921 | |
1.5889 | |
1.5983 | |
1.5989 | |
1.6038 | |
1.6125 | |
1.6115 | |
1.6204 | |
1.6207 | |
1.6231 | |
1.6235 | |
1.6321 | |
1.6398 | |
1.6203 | |
1.6158 | |
1.6182 | |
1.6174 | |
1.5974 | |
1.5993 | |
1.6042 | |
1.6084 | |
1.6228 | |
1.6355 | |
1.6277 | |
1.6296 | |
1.6265 | |
1.5858 | |
1.5770 | |
1.5634 | |
1.5744 | |
1.5829 | |
1.5960 | |
1.6151 | |
1.6106 | |
1.6019 | |
1.5841 | |
1.5781 | |
1.5734 | |
1.5699 | |
1.5645 | |
1.5681 | |
1.5496 | |
1.5179 | |
1.5291 | |
1.4803 | |
1.4688 | |
1.4591 | |
1.4425 | |
1.4516 | |
1.4460 | |
1.4288 | |
1.4796 | |
1.5044 | |
1.4800 | |
1.4792 | |
1.4813 | |
1.5106 | |
1.5111 | |
1.5161 | |
1.5165 | |
1.5006 | |
1.4962 | |
1.5444 | |
1.5661 | |
1.5531 | |
1.5489 | |
1.5889 | |
1.5882 | |
1.5792 | |
1.5440 | |
1.5642 | |
1.5593 | |
1.5921 | |
1.6355 | |
1.6237 | |
1.6143 | |
1.6595 | |
1.6824 | |
1.6764 | |
1.6962 | |
1.6525 | |
1.6743 | |
1.6954 | |
1.6767 | |
1.6819 | |
1.6752 | |
1.6800 | |
1.6812 | |
1.6810 | |
1.6824 | |
1.6747 | |
1.6934 | |
1.7263 | |
1.7280 | |
1.7295 | |
1.7301 | |
1.7211 | |
1.7308 | |
1.7424 | |
1.7470 | |
1.7596 | |
1.7688 | |
1.7574 | |
1.7496 | |
1.7545 | |
1.7486 | |
1.7689 | |
1.7586 | |
1.7567 | |
1.7674 | |
1.7676 | |
1.7771 | |
1.7746 | |
1.8058 | |
1.8161 | |
1.8223 | |
1.8196 | |
1.8112 | |
1.8086 | |
1.7964 | |
1.7995 | |
1.7940 | |
1.7746 | |
1.7604 | |
1.7532 | |
1.7776 | |
1.7655 | |
1.7949 | |
1.8121 | |
1.8074 | |
1.7953 | |
1.7978 | |
1.8090 | |
1.7993 | |
1.8115 | |
1.8253 | |
1.8207 | |
1.8231 | |
1.8099 | |
1.8040 | |
1.7784 | |
1.7642 | |
1.7669 | |
1.7615 | |
1.7343 | |
1.7593 | |
1.7532 | |
1.7598 | |
1.7563 | |
1.7398 | |
1.7524 | |
1.7681 | |
1.7607 | |
1.7783 | |
1.7569 | |
1.7690 | |
1.7484 | |
1.7520 | |
1.7533 | |
1.7067 | |
1.6901 | |
1.6856 | |
1.6755 | |
1.6801 | |
1.6893 | |
1.6840 | |
1.6574 | |
1.6241 | |
1.6259 | |
1.6103 | |
1.6243 | |
1.6126 | |
1.6187 | |
1.6268 | |
1.6088 | |
1.6430 | |
1.6035 | |
1.6631 | |
1.6982 | |
1.6601 | |
1.6163 | |
1.6146 | |
1.6253 | |
1.6481 | |
1.6416 | |
1.6531 | |
1.6588 | |
1.6677 | |
1.6687 | |
1.6524 | |
1.6589 | |
1.6482 | |
1.6501 | |
1.6403 | |
1.6497 | |
1.6439 | |
1.6578 | |
1.6535 | |
1.6613 | |
1.6426 | |
1.6346 | |
1.6237 | |
1.6378 | |
1.6392 | |
1.6457 | |
1.6333 | |
1.6538 | |
1.6508 | |
1.6709 | |
1.6748 | |
1.6599 | |
1.6692 | |
1.6774 | |
1.6707 | |
1.6815 | |
1.6982 | |
1.6720 | |
1.6862 | |
1.6754 | |
1.6675 | |
1.6637 | |
1.6733 | |
1.6687 | |
1.6662 | |
1.6772 | |
1.6841 | |
1.6768 | |
1.6693 | |
1.6857 | |
1.6888 | |
1.6773 | |
1.6888 | |
1.6931 | |
1.6851 | |
1.6802 | |
1.7035 | |
1.7027 | |
1.6936 | |
1.7092 | |
1.7100 | |
1.7119 | |
1.6985 | |
1.6909 | |
1.6917 | |
1.6915 | |
1.6883 | |
1.7066 | |
1.6723 | |
1.6993 | |
1.6949 | |
1.7079 | |
1.7256 | |
0.9977 | |
1.7223 | |
1.7484 | |
1.7408 | |
1.7272 | |
1.7303 | |
1.7406 | |
1.7120 | |
1.7008 | |
1.7147 | |
1.7392 | |
1.7372 | |
1.7370 | |
1.7465 | |
1.7270 | |
1.7358 | |
1.7277 | |
1.7464 | |
1.7357 | |
1.7248 | |
1.7490 | |
1.7749 | |
1.7702 | |
1.7999 | |
1.8138 | |
1.8397 | |
1.8304 | |
1.8262 | |
1.8454 | |
1.8301 | |
1.8279 | |
1.8270 | |
1.8370 | |
1.8248 | |
1.8319 | |
1.8315 | |
1.8182 | |
1.8121 | |
1.7696 | |
1.7756 | |
1.7571 | |
1.7480 | |
1.7522 | |
1.7588 | |
1.7704 | |
1.7459 | |
1.7268 | |
1.7422 | |
1.7971 | |
1.7905 | |
1.7890 | |
1.8096 | |
1.8220 | |
1.8250 | |
1.8085 | |
1.8161 | |
1.7901 | |
1.7911 | |
1.7878 | |
1.7729 | |
1.7637 | |
1.7325 | |
1.7119 | |
1.7113 | |
1.6819 | |
1.6800 | |
1.6863 | |
1.6909 | |
1.6772 | |
1.6880 | |
1.6466 | |
1.6359 | |
1.6363 | |
1.6254 | |
1.6000 | |
1.5930 | |
1.5997 | |
1.6288 | |
1.6035 | |
1.5926 | |
1.5777 | |
1.5789 | |
1.5827 | |
1.5798 | |
1.6028 | |
1.5907 | |
1.6063 | |
1.5810 | |
1.5791 | |
1.5601 | |
1.5596 | |
1.5469 | |
1.5822 | |
1.5961 | |
1.5740 | |
1.5805 | |
1.5980 | |
1.6405 | |
1.6317 | |
1.6170 | |
1.6316 | |
1.6469 | |
1.6582 | |
1.6641 | |
1.6532 | |
1.6616 | |
1.6394 | |
1.6545 | |
1.6693 | |
1.6539 | |
1.6389 | |
1.6417 | |
1.6257 | |
1.6372 | |
1.5730 | |
1.5862 | |
1.6407 | |
1.6103 | |
1.6096 | |
1.6248 | |
1.5879 | |
1.6156 | |
1.5968 | |
1.5928 | |
1.5882 | |
1.5878 | |
1.5916 | |
1.5959 | |
1.5813 | |
1.5576 | |
1.5635 | |
1.5489 | |
1.5297 | |
1.5353 | |
1.5546 | |
1.5518 | |
1.4752 | |
1.5608 | |
1.5325 | |
1.4408 | |
1.4630 | |
1.4137 | |
1.3865 | |
1.3675 | |
1.4158 | |
1.3387 | |
1.3809 | |
1.3943 | |
1.3930 | |
1.4746 | |
1.4797 | |
1.4902 | |
1.4789 | |
1.4333 | |
1.4331 | |
1.4224 | |
1.4231 | |
1.4035 | |
1.4006 | |
1.4310 | |
1.4523 | |
1.4320 | |
1.4237 | |
1.4133 | |
1.4298 | |
1.4228 | |
1.4358 | |
1.4265 | |
1.4407 | |
1.4327 | |
1.4054 | |
1.4062 | |
1.4178 | |
1.4366 | |
1.4106 | |
1.3998 | |
1.4085 | |
1.4468 | |
1.4255 | |
1.4363 | |
1.4341 | |
1.4225 | |
1.3623 | |
1.3301 | |
1.3331 | |
1.3209 | |
1.3381 | |
1.2902 | |
1.3216 | |
1.3272 | |
1.3366 | |
1.3342 | |
1.3418 | |
1.3550 | |
1.3758 | |
1.4073 | |
1.4024 | |
1.3300 | |
1.3934 | |
1.3878 | |
1.3687 | |
1.3272 | |
1.3781 | |
1.3411 | |
1.3715 | |
1.3581 | |
1.3398 | |
1.3466 | |
1.3498 | |
1.3335 | |
1.3365 | |
1.3590 | |
1.3629 | |
1.4025 | |
1.3703 | |
1.3683 | |
1.3836 | |
1.3833 | |
1.3657 | |
1.3491 | |
1.3500 | |
1.3379 | |
1.3332 | |
1.3483 | |
1.3487 | |
1.3391 | |
1.3613 | |
1.3862 | |
1.3943 | |
1.4135 | |
1.4309 | |
1.4241 | |
1.4484 | |
1.4517 | |
1.4363 | |
1.4243 | |
1.4373 | |
1.4543 | |
1.4414 | |
1.4471 | |
1.4266 | |
1.4029 | |
1.3832 | |
1.4106 | |
1.4117 | |
1.4213 | |
1.4233 | |
1.4715 | |
1.4937 | |
1.4702 | |
1.4376 | |
1.4497 | |
1.4342 | |
1.4088 | |
1.3989 | |
1.4238 | |
1.4214 | |
1.3850 | |
1.3842 | |
1.3787 | |
1.3315 | |
1.3323 | |
1.3184 | |
1.3683 | |
1.3521 | |
1.3101 | |
1.2954 | |
1.3917 | |
1.3707 | |
1.3390 | |
1.2897 | |
1.2958 | |
1.2960 | |
1.3054 | |
1.2941 | |
1.2884 | |
1.2807 | |
1.2956 | |
1.2947 | |
1.2742 | |
1.2753 | |
1.2596 | |
1.3010 | |
1.2817 | |
1.3233 | |
1.3190 | |
1.3560 |