Történelmi Máltai líra / barbadosi dollár
Története napidíjak MTL /BBD óta hétfő, 22 március 2004.
A maximális született
1 Máltai líra = 6.9254 barbadosi dollár
A minimum az
1 Máltai líra = 4.4704 barbadosi dollár
| Date | MTL/BBD |
|---|---|
| 5.0153 | |
| 4.9916 | |
| 4.9639 | |
| 4.9498 | |
| 5.0604 | |
| 5.0019 | |
| 5.0487 | |
| 5.0656 | |
| 5.0923 | |
| 5.0567 | |
| 5.0548 | |
| 5.0201 | |
| 5.0183 | |
| 5.0041 | |
| 5.0475 | |
| 5.0680 | |
| 5.0990 | |
| 5.1012 | |
| 5.1417 | |
| 5.1334 | |
| 5.0889 | |
| 5.0153 | |
| 5.0489 | |
| 5.1060 | |
| 5.0989 | |
| 4.9855 | |
| 4.9941 | |
| 4.9448 | |
| 4.9712 | |
| 4.9169 | |
| 4.9283 | |
| 4.8823 | |
| 4.9343 | |
| 4.9811 | |
| 5.0071 | |
| 5.0274 | |
| 5.0434 | |
| 5.0770 | |
| 5.0817 | |
| 5.1259 | |
| 5.1231 | |
| 5.1540 | |
| 5.2359 | |
| 5.1271 | |
| 5.0840 | |
| 5.0826 | |
| 5.0891 | |
| 5.0140 | |
| 4.9901 | |
| 4.9881 | |
| 5.0365 | |
| 5.0657 | |
| 5.1232 | |
| 5.1109 | |
| 5.1514 | |
| 5.0895 | |
| 4.9957 | |
| 4.9786 | |
| 4.9427 | |
| 4.9767 | |
| 4.9993 | |
| 4.9984 | |
| 5.0547 | |
| 5.0648 | |
| 5.0453 | |
| 5.0001 | |
| 4.9741 | |
| 4.9569 | |
| 4.9440 | |
| 4.9114 | |
| 4.8901 | |
| 4.8188 | |
| 4.7736 | |
| 4.8078 | |
| 4.6669 | |
| 4.6057 | |
| 4.6048 | |
| 4.5860 | |
| 4.5243 | |
| 4.5812 | |
| 4.4817 | |
| 4.6728 | |
| 4.7190 | |
| 4.6356 | |
| 4.6638 | |
| 4.6300 | |
| 4.7349 | |
| 4.7512 | |
| 4.7810 | |
| 4.7628 | |
| 4.7275 | |
| 4.6802 | |
| 4.8604 | |
| 4.9289 | |
| 4.9008 | |
| 4.8522 | |
| 4.9801 | |
| 5.0188 | |
| 4.9775 | |
| 4.8632 | |
| 4.9212 | |
| 4.8962 | |
| 4.9909 | |
| 5.1325 | |
| 5.0980 | |
| 5.0624 | |
| 5.2245 | |
| 5.2687 | |
| 5.2672 | |
| 5.3304 | |
| 5.2315 | |
| 5.2753 | |
| 5.3157 | |
| 5.2785 | |
| 5.2653 | |
| 5.2781 | |
| 5.2538 | |
| 5.2576 | |
| 5.2568 | |
| 5.2612 | |
| 5.2371 | |
| 5.2956 | |
| 5.3985 | |
| 5.4039 | |
| 5.4086 | |
| 5.4105 | |
| 5.3824 | |
| 5.4128 | |
| 5.4489 | |
| 5.4633 | |
| 5.5027 | |
| 5.5315 | |
| 5.4957 | |
| 5.4715 | |
| 5.4868 | |
| 5.4682 | |
| 5.5319 | |
| 5.4996 | |
| 5.4936 | |
| 5.5270 | |
| 5.5278 | |
| 5.5574 | |
| 5.5495 | |
| 5.6473 | |
| 5.6794 | |
| 5.6988 | |
| 5.6904 | |
| 5.6640 | |
| 5.6560 | |
| 5.6177 | |
| 5.6276 | |
| 5.6104 | |
| 5.5495 | |
| 5.5052 | |
| 5.4827 | |
| 5.5589 | |
| 5.5210 | |
| 5.6132 | |
| 5.6670 | |
| 5.6521 | |
| 5.6143 | |
| 5.6221 | |
| 5.6570 | |
| 5.6268 | |
| 5.6650 | |
| 5.7082 | |
| 5.6937 | |
| 5.7011 | |
| 5.6598 | |
| 5.6417 | |
| 5.5614 | |
| 5.5171 | |
| 5.5255 | |
| 5.5087 | |
| 5.4235 | |
| 5.5016 | |
| 5.4826 | |
| 5.5034 | |
| 5.4923 | |
| 5.4407 | |
| 5.4801 | |
| 5.5292 | |
| 5.5062 | |
| 5.5610 | |
| 5.4944 | |
| 5.5321 | |
| 5.4676 | |
| 5.4788 | |
| 5.4831 | |
| 5.3373 | |
| 5.2853 | |
| 5.2711 | |
| 5.2396 | |
| 5.2540 | |
| 5.2828 | |
| 5.2663 | |
| 5.1831 | |
| 5.0788 | |
| 5.0846 | |
| 5.0359 | |
| 5.0795 | |
| 5.0430 | |
| 5.0620 | |
| 5.0874 | |
| 5.0310 | |
| 5.1381 | |
| 5.0146 | |
| 5.2009 | |
| 5.3107 | |
| 5.1916 | |
| 5.0544 | |
| 5.0494 | |
| 5.0828 | |
| 5.1540 | |
| 5.1337 | |
| 5.1696 | |
| 5.1873 | |
| 5.2152 | |
| 5.2184 | |
| 5.1675 | |
| 5.1879 | |
| 5.1542 | |
| 5.1603 | |
| 5.1296 | |
| 5.1589 | |
| 5.1408 | |
| 5.1843 | |
| 5.1708 | |
| 5.1953 | |
| 5.1367 | |
| 5.1118 | |
| 5.0778 | |
| 5.1219 | |
| 5.1261 | |
| 5.1466 | |
| 5.1076 | |
| 5.1719 | |
| 5.1626 | |
| 5.2252 | |
| 5.2374 | |
| 5.1909 | |
| 5.2198 | |
| 5.2457 | |
| 5.2248 | |
| 5.2586 | |
| 5.3106 | |
| 5.2287 | |
| 5.2730 | |
| 5.2395 | |
| 5.2148 | |
| 5.2027 | |
| 5.2328 | |
| 5.2183 | |
| 5.2106 | |
| 5.2451 | |
| 5.2665 | |
| 5.2438 | |
| 5.2201 | |
| 5.2715 | |
| 5.2812 | |
| 5.2452 | |
| 5.2814 | |
| 5.2946 | |
| 5.2698 | |
| 5.2544 | |
| 5.3273 | |
| 5.3248 | |
| 5.2963 | |
| 5.3451 | |
| 5.3475 | |
| 5.3536 | |
| 5.3117 | |
| 5.2877 | |
| 5.2905 | |
| 5.2898 | |
| 5.2798 | |
| 5.3368 | |
| 5.2297 | |
| 5.3142 | |
| 5.3005 | |
| 5.3411 | |
| 5.3963 | |
| 5.3549 | |
| 5.3935 | |
| 5.4752 | |
| 5.4362 | |
| 5.4012 | |
| 5.4109 | |
| 5.4434 | |
| 5.3538 | |
| 5.3113 | |
| 5.3850 | |
| 5.4542 | |
| 5.4478 | |
| 5.4550 | |
| 5.4771 | |
| 5.4235 | |
| 5.4512 | |
| 5.4181 | |
| 5.4846 | |
| 5.4508 | |
| 5.4165 | |
| 5.4926 | |
| 5.5585 | |
| 5.5590 | |
| 5.6286 | |
| 5.6881 | |
| 5.7693 | |
| 5.7403 | |
| 5.7271 | |
| 5.8035 | |
| 5.7473 | |
| 5.7483 | |
| 5.7375 | |
| 5.7770 | |
| 5.7308 | |
| 5.7611 | |
| 5.7680 | |
| 5.7099 | |
| 5.7148 | |
| 5.5765 | |
| 5.5955 | |
| 5.5306 | |
| 5.4898 | |
| 5.4861 | |
| 5.5290 | |
| 5.5460 | |
| 5.4682 | |
| 5.4347 | |
| 5.4764 | |
| 5.4957 | |
| 5.4699 | |
| 5.4656 | |
| 5.5234 | |
| 5.5720 | |
| 5.5709 | |
| 5.5406 | |
| 5.5738 | |
| 5.5026 | |
| 5.4860 | |
| 5.4972 | |
| 5.5069 | |
| 5.4222 | |
| 5.3451 | |
| 5.3093 | |
| 5.2982 | |
| 5.2099 | |
| 5.1920 | |
| 5.2167 | |
| 5.2446 | |
| 5.1850 | |
| 5.2355 | |
| 5.1123 | |
| 5.0871 | |
| 5.0804 | |
| 5.0596 | |
| 4.9539 | |
| 4.9338 | |
| 4.9672 | |
| 5.0568 | |
| 4.9981 | |
| 4.9585 | |
| 4.9257 | |
| 4.9292 | |
| 4.9418 | |
| 4.9413 | |
| 5.0205 | |
| 4.9925 | |
| 4.9609 | |
| 4.9495 | |
| 4.9008 | |
| 4.9003 | |
| 4.8675 | |
| 4.8689 | |
| 4.9026 | |
| 4.9189 | |
| 4.9439 | |
| 4.9380 | |
| 5.0326 | |
| 5.1728 | |
| 5.1095 | |
| 5.0650 | |
| 5.1067 | |
| 5.2120 | |
| 5.2290 | |
| 5.2339 | |
| 5.1938 | |
| 5.2325 | |
| 5.1985 | |
| 5.2117 | |
| 5.2572 | |
| 5.1968 | |
| 5.1628 | |
| 5.2010 | |
| 5.1060 | |
| 5.1583 | |
| 5.1492 | |
| 5.1864 | |
| 5.1309 | |
| 5.2627 | |
| 5.2610 | |
| 5.2422 | |
| 5.1929 | |
| 5.2299 | |
| 5.2822 | |
| 5.3208 | |
| 5.3173 | |
| 5.2431 | |
| 5.2598 | |
| 5.3021 | |
| 5.3066 | |
| 5.2010 | |
| 5.2549 | |
| 5.1768 | |
| 5.1145 | |
| 5.1113 | |
| 5.1786 | |
| 5.2411 | |
| 5.2109 | |
| 5.0728 | |
| 5.0331 | |
| 5.0878 | |
| 5.0716 | |
| 5.0666 | |
| 5.1044 | |
| 5.0534 | |
| 5.1100 | |
| 5.0601 | |
| 4.9343 | |
| 4.9696 | |
| 5.0113 | |
| 5.0094 | |
| 5.1306 | |
| 5.1509 | |
| 5.2780 | |
| 5.2902 | |
| 5.2131 | |
| 5.2346 | |
| 5.2114 | |
| 5.2702 | |
| 5.2038 | |
| 5.2255 | |
| 5.4040 | |
| 5.1607 | |
| 5.1325 | |
| 5.1033 | |
| 5.1658 | |
| 5.0443 | |
| 5.1271 | |
| 5.1505 | |
| 5.2275 | |
| 5.2834 | |
| 5.2540 | |
| 5.2573 | |
| 5.0905 | |
| 5.1147 | |
| 5.2713 | |
| 5.1954 | |
| 5.1937 | |
| 5.0669 | |
| 5.0038 | |
| 4.9245 | |
| 5.0945 | |
| 5.0445 | |
| 5.1044 | |
| 4.9233 | |
| 5.0545 | |
| 5.2097 | |
| 5.2811 | |
| 5.2877 | |
| 5.2762 | |
| 5.2812 | |
| 5.2361 | |
| 5.4069 | |
| 5.5125 | |
| 5.5595 | |
| 5.6645 | |
| 5.6971 | |
| 5.7958 | |
| 5.7379 | |
| 5.8109 | |
| 5.7960 | |
| 5.8003 | |
| 5.7879 | |
| 5.8174 | |
| 5.9154 | |
| 5.9621 | |
| 5.9338 | |
| 5.8949 | |
| 5.9116 | |
| 5.9859 | |
| 6.0270 | |
| 6.0086 | |
| 6.1166 | |
| 6.1444 | |
| 6.2250 | |
| 6.2361 | |
| 6.2527 | |
| 6.2605 | |
| 6.3001 | |
| 6.3457 | |
| 6.3390 | |
| 6.3792 | |
| 6.3371 | |
| 6.3232 | |
| 6.3326 | |
| 6.3351 | |
| 6.3567 | |
| 6.3863 | |
| 6.4094 | |
| 6.4640 | |
| 6.4532 | |
| 6.4264 | |
| 6.4377 | |
| 6.4027 | |
| 6.4166 | |
| 6.4460 | |
| 6.4871 | |
| 6.4648 | |
| 6.3990 | |
| 6.3982 | |
| 6.3852 | |
| 6.3564 | |
| 6.3019 | |
| 6.3702 | |
| 6.3162 | |
| 6.3678 | |
| 6.3503 | |
| 6.4273 | |
| 6.3821 | |
| 6.4109 | |
| 6.3996 | |
| 6.3078 | |
| 6.2984 | |
| 6.2913 | |
| 6.2462 | |
| 6.2953 | |
| 6.4249 | |
| 6.3723 | |
| 6.3156 | |
| 6.3266 | |
| 6.3001 | |
| 6.2892 | |
| 6.2140 | |
| 6.1697 | |
| 6.1483 | |
| 6.2292 | |
| 6.2118 | |
| 6.1957 | |
| 6.1793 | |
| 6.1791 | |
| 6.1378 | |
| 6.0819 | |
| 5.9916 | |
| 6.0834 | |
| 6.1124 | |
| 6.2232 | |
| 6.1714 | |
| 6.0843 | |
| 6.0246 | |
| 6.0007 | |
| 6.0455 | |
| 6.0950 | |
| 6.1011 | |
| 6.0857 | |
| 6.0792 | |
| 6.0647 | |
| 5.9799 | |
| 6.8098 | |
| 6.7112 | |
| 6.7022 | |
| 6.8544 | |
| 6.8296 | |
| 6.9254 | |
| 6.8307 | |
| 6.7818 | |
| 6.7423 | |
| 6.7142 | |
| 6.5932 | |
| 6.6198 | |
| 6.5644 | |
| 6.6313 | |
| 6.5641 | |
| 6.4600 | |
| 6.4293 | |
| 6.3481 | |
| 6.3593 | |
| 6.2780 | |
| 6.3480 | |
| 6.4279 | |
| 6.3740 | |
| 6.4340 | |
| 6.4214 | |
| 6.3465 | |
| 6.3444 | |
| 6.2706 | |
| 6.2461 | |
| 6.2228 | |
| 6.2831 | |
| 6.2668 | |
| 6.2704 | |
| 6.3093 | |
| 6.3403 | |
| 6.3575 | |
| 6.3231 | |
| 6.3119 | |
| 6.2276 | |
| 6.2064 | |
| 6.1962 | |
| 6.1411 | |
| 6.1002 | |
| 6.1365 | |
| 6.1217 | |
| 6.0379 | |
| 6.0234 | |
| 6.0280 | |
| 6.0338 | |
| 6.0244 | |
| 6.0648 | |
| 6.0976 | |
| 6.1631 | |
| 6.2071 | |
| 6.1145 | |
| 5.9709 | |
| 5.9693 | |
| 5.9240 | |
| 5.9272 | |
| 5.8467 | |
| 5.8340 | |
| 5.8710 | |
| 5.9314 | |
| 5.9432 | |
| 5.9098 | |
| 5.9174 | |
| 5.9876 | |
| 5.9579 | |
| 6.0126 | |
| 5.9274 | |
| 5.9870 | |
| 5.9482 | |
| 5.8845 | |
| 5.8365 | |
| 5.9362 | |
| 5.9621 | |
| 5.8550 | |
| 5.8602 | |
| 5.8674 | |
| 6.0267 | |
| 5.9379 | |
| 5.9826 | |
| 5.9718 | |
| 5.9248 | |
| 5.7714 | |
| 5.6352 | |
| 5.6473 | |
| 5.5968 | |
| 5.6685 | |
| 5.5658 | |
| 5.5962 | |
| 5.5237 | |
| 5.5616 | |
| 5.5454 | |
| 5.5768 | |
| 5.6307 | |
| 5.7249 | |
| 5.6460 | |
| 5.6265 | |
| 5.5116 | |
| 5.5900 | |
| 5.5678 | |
| 5.4907 | |
| 5.5091 | |
| 5.4702 | |
| 5.4440 | |
| 5.5000 | |
| 5.5891 | |
| 5.5805 | |
| 5.6066 | |
| 5.6194 | |
| 5.5517 | |
| 5.6130 | |
| 5.6589 | |
| 5.7239 | |
| 5.8388 | |
| 5.7043 | |
| 5.6976 | |
| 5.7606 | |
| 5.7590 | |
| 5.6856 | |
| 5.6165 | |
| 5.6204 | |
| 5.6184 | |
| 5.5499 | |
| 5.6630 | |
| 5.6621 | |
| 5.6242 | |
| 5.7175 | |
| 5.8219 | |
| 5.8570 | |
| 5.8841 | |
| 5.9794 | |
| 5.9911 | |
| 6.0505 | |
| 6.0637 | |
| 6.0454 | |
| 5.9879 | |
| 6.1381 | |
| 6.2245 | |
| 6.1501 | |
| 6.1757 | |
| 6.0869 | |
| 6.0420 | |
| 5.9569 | |
| 6.0741 | |
| 6.0802 | |
| 6.0956 | |
| 6.1023 | |
| 6.2817 | |
| 6.3395 | |
| 6.2397 | |
| 6.1994 | |
| 6.2516 | |
| 6.1840 | |
| 6.0749 | |
| 6.0299 | |
| 6.0199 | |
| 5.9375 | |
| 5.9601 | |
| 5.8254 | |
| 5.7677 | |
| 5.7239 | |
| 5.7251 | |
| 5.6662 | |
| 5.7080 | |
| 5.6222 | |
| 5.6142 | |
| 5.6747 | |
| 5.7511 | |
| 5.7147 | |
| 5.6080 | |
| 5.6580 | |
| 5.7911 | |
| 5.7791 | |
| 5.7268 | |
| 5.6788 | |
| 5.6411 | |
| 5.6161 | |
| 5.7379 | |
| 5.6815 | |
| 5.5885 | |
| 5.5968 | |
| 5.5210 | |
| 5.5631 | |
| 5.5264 | |
| 5.6006 | |
| 5.6000 | |
| 5.6555 | |
| 5.7530 |