История на дневни ставки MTL /BBD тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 малтийска лира = 6.9254 барбадоски долар
минимум на
1 малтийска лира = 4.4704 барбадоски долар
Цена история на BBD / MTL
Date | MTL/BBD |
| 5.0595 |
| 5.0278 |
| 5.0177 |
| 4.9916 |
| 4.9639 |
| 4.9498 |
| 5.0604 |
| 5.0019 |
| 5.0487 |
| 5.0656 |
| 5.0923 |
| 5.0567 |
| 5.0548 |
| 5.0201 |
| 5.0183 |
| 5.0041 |
| 5.0475 |
| 5.0680 |
| 5.0990 |
| 5.1012 |
| 5.1417 |
| 5.1334 |
| 5.0889 |
| 5.0153 |
| 5.0489 |
| 5.1060 |
| 5.0989 |
| 4.9855 |
| 4.9941 |
| 4.9448 |
| 4.9712 |
| 4.9169 |
| 4.9283 |
| 4.8823 |
| 4.9343 |
| 4.9811 |
| 5.0071 |
| 5.0274 |
| 5.0434 |
| 5.0770 |
| 5.0817 |
| 5.1259 |
| 5.1231 |
| 5.1540 |
| 5.2359 |
| 5.1271 |
| 5.0840 |
| 5.0826 |
| 5.0891 |
| 5.0140 |
| 4.9901 |
| 4.9881 |
| 5.0365 |
| 5.0657 |
| 5.1232 |
| 5.1109 |
| 5.1514 |
| 5.0895 |
| 4.9957 |
| 4.9786 |
| 4.9427 |
| 4.9767 |
| 4.9993 |
| 4.9984 |
| 5.0547 |
| 5.0648 |
| 5.0453 |
| 5.0001 |
| 4.9741 |
| 4.9569 |
| 4.9440 |
| 4.9114 |
| 4.8901 |
| 4.8188 |
| 4.7736 |
| 4.8078 |
| 4.6669 |
| 4.6057 |
| 4.6048 |
| 4.5860 |
| 4.5243 |
| 4.5812 |
| 4.4817 |
| 4.6728 |
| 4.7190 |
| 4.6356 |
| 4.6638 |
| 4.6300 |
| 4.7349 |
| 4.7512 |
| 4.7810 |
| 4.7628 |
| 4.7275 |
| 4.6802 |
| 4.8604 |
| 4.9289 |
| 4.9008 |
| 4.8522 |
| 4.9801 |
| 5.0188 |
| 4.9775 |
| 4.8632 |
| 4.9212 |
| 4.8962 |
| 4.9909 |
| 5.1325 |
| 5.0980 |
| 5.0624 |
| 5.2245 |
| 5.2687 |
| 5.2672 |
| 5.3304 |
| 5.2315 |
| 5.2753 |
| 5.3157 |
| 5.2785 |
| 5.2653 |
| 5.2781 |
| 5.2538 |
| 5.2576 |
| 5.2568 |
| 5.2612 |
| 5.2371 |
| 5.2956 |
| 5.3985 |
| 5.4039 |
| 5.4086 |
| 5.4105 |
| 5.3824 |
| 5.4128 |
| 5.4489 |
| 5.4633 |
| 5.5027 |
| 5.5315 |
| 5.4957 |
| 5.4715 |
| 5.4868 |
| 5.4682 |
| 5.5319 |
| 5.4996 |
| 5.4936 |
| 5.5270 |
| 5.5278 |
| 5.5574 |
| 5.5495 |
| 5.6473 |
| 5.6794 |
| 5.6988 |
| 5.6904 |
| 5.6640 |
| 5.6560 |
| 5.6177 |
| 5.6276 |
| 5.6104 |
| 5.5495 |
| 5.5052 |
| 5.4827 |
| 5.5589 |
| 5.5210 |
| 5.6132 |
| 5.6670 |
| 5.6521 |
| 5.6143 |
| 5.6221 |
| 5.6570 |
| 5.6268 |
| 5.6650 |
| 5.7082 |
| 5.6937 |
| 5.7011 |
| 5.6598 |
| 5.6417 |
| 5.5614 |
| 5.5171 |
| 5.5255 |
| 5.5087 |
| 5.4235 |
| 5.5016 |
| 5.4826 |
| 5.5034 |
| 5.4923 |
| 5.4407 |
| 5.4801 |
| 5.5292 |
| 5.5062 |
| 5.5610 |
| 5.4944 |
| 5.5321 |
| 5.4676 |
| 5.4788 |
| 5.4831 |
| 5.3373 |
| 5.2853 |
| 5.2711 |
| 5.2396 |
| 5.2540 |
| 5.2828 |
| 5.2663 |
| 5.1831 |
| 5.0788 |
| 5.0846 |
| 5.0359 |
| 5.0795 |
| 5.0430 |
| 5.0620 |
| 5.0874 |
| 5.0310 |
| 5.1381 |
| 5.0146 |
| 5.2009 |
| 5.3107 |
| 5.1916 |
| 5.0544 |
| 5.0494 |
| 5.0828 |
| 5.1540 |
| 5.1337 |
| 5.1696 |
| 5.1873 |
| 5.2152 |
| 5.2184 |
| 5.1675 |
| 5.1879 |
| 5.1542 |
| 5.1603 |
| 5.1296 |
| 5.1589 |
| 5.1408 |
| 5.1843 |
| 5.1708 |
| 5.1953 |
| 5.1367 |
| 5.1118 |
| 5.0778 |
| 5.1219 |
| 5.1261 |
| 5.1466 |
| 5.1076 |
| 5.1719 |
| 5.1626 |
| 5.2252 |
| 5.2374 |
| 5.1909 |
| 5.2198 |
| 5.2457 |
| 5.2248 |
| 5.2586 |
| 5.3106 |
| 5.2287 |
| 5.2730 |
| 5.2395 |
| 5.2148 |
| 5.2027 |
| 5.2328 |
| 5.2183 |
| 5.2106 |
| 5.2451 |
| 5.2665 |
| 5.2438 |
| 5.2201 |
| 5.2715 |
| 5.2812 |
| 5.2452 |
| 5.2814 |
| 5.2946 |
| 5.2698 |
| 5.2544 |
| 5.3273 |
| 5.3248 |
| 5.2963 |
| 5.3451 |
| 5.3475 |
| 5.3536 |
| 5.3117 |
| 5.2877 |
| 5.2905 |
| 5.2898 |
| 5.2798 |
| 5.3368 |
| 5.2297 |
| 5.3142 |
| 5.3005 |
| 5.3411 |
| 5.3963 |
| 5.3549 |
| 5.3935 |
| 5.4752 |
| 5.4362 |
| 5.4012 |
| 5.4109 |
| 5.4434 |
| 5.3538 |
| 5.3113 |
| 5.3850 |
| 5.4542 |
| 5.4478 |
| 5.4550 |
| 5.4771 |
| 5.4235 |
| 5.4512 |
| 5.4181 |
| 5.4846 |
| 5.4508 |
| 5.4165 |
| 5.4926 |
| 5.5585 |
| 5.5590 |
| 5.6286 |
| 5.6881 |
| 5.7693 |
| 5.7403 |
| 5.7271 |
| 5.8035 |
| 5.7473 |
| 5.7483 |
| 5.7375 |
| 5.7770 |
| 5.7308 |
| 5.7611 |
| 5.7680 |
| 5.7099 |
| 5.7148 |
| 5.5765 |
| 5.5955 |
| 5.5306 |
| 5.4898 |
| 5.4861 |
| 5.5290 |
| 5.5460 |
| 5.4682 |
| 5.4347 |
| 5.4764 |
| 5.4957 |
| 5.4699 |
| 5.4656 |
| 5.5234 |
| 5.5720 |
| 5.5709 |
| 5.5406 |
| 5.5738 |
| 5.5026 |
| 5.4860 |
| 5.4972 |
| 5.5069 |
| 5.4222 |
| 5.3451 |
| 5.3093 |
| 5.2982 |
| 5.2099 |
| 5.1920 |
| 5.2167 |
| 5.2446 |
| 5.1850 |
| 5.2355 |
| 5.1123 |
| 5.0871 |
| 5.0804 |
| 5.0596 |
| 4.9539 |
| 4.9338 |
| 4.9672 |
| 5.0568 |
| 4.9981 |
| 4.9585 |
| 4.9257 |
| 4.9292 |
| 4.9418 |
| 4.9413 |
| 5.0205 |
| 4.9925 |
| 4.9609 |
| 4.9495 |
| 4.9008 |
| 4.9003 |
| 4.8675 |
| 4.8689 |
| 4.9026 |
| 4.9189 |
| 4.9439 |
| 4.9380 |
| 5.0326 |
| 5.1728 |
| 5.1095 |
| 5.0650 |
| 5.1067 |
| 5.2120 |
| 5.2290 |
| 5.2339 |
| 5.1938 |
| 5.2325 |
| 5.1985 |
| 5.2117 |
| 5.2572 |
| 5.1968 |
| 5.1628 |
| 5.2010 |
| 5.1060 |
| 5.1583 |
| 5.1492 |
| 5.1864 |
| 5.1309 |
| 5.2627 |
| 5.2610 |
| 5.2422 |
| 5.1929 |
| 5.2299 |
| 5.2822 |
| 5.3208 |
| 5.3173 |
| 5.2431 |
| 5.2598 |
| 5.3021 |
| 5.3066 |
| 5.2010 |
| 5.2549 |
| 5.1768 |
| 5.1145 |
| 5.1113 |
| 5.1786 |
| 5.2411 |
| 5.2109 |
| 5.0728 |
| 5.0331 |
| 5.0878 |
| 5.0716 |
| 5.0666 |
| 5.1044 |
| 5.0534 |
| 5.1100 |
| 5.0601 |
| 4.9343 |
| 4.9696 |
| 5.0113 |
| 5.0094 |
| 5.1306 |
| 5.1509 |
| 5.2780 |
| 5.2902 |
| 5.2131 |
| 5.2346 |
| 5.2114 |
| 5.2702 |
| 5.2038 |
| 5.2255 |
| 5.4040 |
| 5.1607 |
| 5.1325 |
| 5.1033 |
| 5.1658 |
| 5.0443 |
| 5.1271 |
| 5.1505 |
| 5.2275 |
| 5.2834 |
| 5.2540 |
| 5.2573 |
| 5.0905 |
| 5.1147 |
| 5.2713 |
| 5.1954 |
| 5.1937 |
| 5.0669 |
| 5.0038 |
| 4.9245 |
| 5.0945 |
| 5.0445 |
| 5.1044 |
| 4.9233 |
| 5.0545 |
| 5.2097 |
| 5.2811 |
| 5.2877 |
| 5.2762 |
| 5.2812 |
| 5.2361 |
| 5.4069 |
| 5.5125 |
| 5.5595 |
| 5.6645 |
| 5.6971 |
| 5.7958 |
| 5.7379 |
| 5.8109 |
| 5.7960 |
| 5.8003 |
| 5.7879 |
| 5.8174 |
| 5.9154 |
| 5.9621 |
| 5.9338 |
| 5.8949 |
| 5.9116 |
| 5.9859 |
| 6.0270 |
| 6.0086 |
| 6.1166 |
| 6.1444 |
| 6.2250 |
| 6.2361 |
| 6.2527 |
| 6.2605 |
| 6.3001 |
| 6.3457 |
| 6.3390 |
| 6.3792 |
| 6.3371 |
| 6.3232 |
| 6.3326 |
| 6.3351 |
| 6.3567 |
| 6.3863 |
| 6.4094 |
| 6.4640 |
| 6.4532 |
| 6.4264 |
| 6.4377 |
| 6.4027 |
| 6.4166 |
| 6.4460 |
| 6.4871 |
| 6.4648 |
| 6.3990 |
| 6.3982 |
| 6.3852 |
| 6.3564 |
| 6.3019 |
| 6.3702 |
| 6.3162 |
| 6.3678 |
| 6.3503 |
| 6.4273 |
| 6.3821 |
| 6.4109 |
| 6.3996 |
| 6.3078 |
| 6.2984 |
| 6.2913 |
| 6.2462 |
| 6.2953 |
| 6.4249 |
| 6.3723 |
| 6.3156 |
| 6.3266 |
| 6.3001 |
| 6.2892 |
| 6.2140 |
| 6.1697 |
| 6.1483 |
| 6.2292 |
| 6.2118 |
| 6.1957 |
| 6.1793 |
| 6.1791 |
| 6.1378 |
| 6.0819 |
| 5.9916 |
| 6.0834 |
| 6.1124 |
| 6.2232 |
| 6.1714 |
| 6.0843 |
| 6.0246 |
| 6.0007 |
| 6.0455 |
| 6.0950 |
| 6.1011 |
| 6.0857 |
| 6.0792 |
| 6.0647 |
| 5.9799 |
| 6.8098 |
| 6.7112 |
| 6.7022 |
| 6.8544 |
| 6.8296 |
| 6.9254 |
| 6.8307 |
| 6.7818 |
| 6.7423 |
| 6.7142 |
| 6.5932 |
| 6.6198 |
| 6.5644 |
| 6.6313 |
| 6.5641 |
| 6.4600 |
| 6.4293 |
| 6.3481 |
| 6.3593 |
| 6.2780 |
| 6.3480 |
| 6.4279 |
| 6.3740 |
| 6.4340 |
| 6.4214 |
| 6.3465 |
| 6.3444 |
| 6.2706 |
| 6.2461 |
| 6.2228 |
| 6.2831 |
| 6.2668 |
| 6.2704 |
| 6.3093 |
| 6.3403 |
| 6.3575 |
| 6.3231 |
| 6.3119 |
| 6.2276 |
| 6.2064 |
| 6.1962 |
| 6.1411 |
| 6.1002 |
| 6.1365 |
| 6.1217 |
| 6.0379 |
| 6.0234 |
| 6.0280 |
| 6.0338 |
| 6.0244 |
| 6.0648 |
| 6.0976 |
| 6.1631 |
| 6.2071 |
| 6.1145 |
| 5.9709 |
| 5.9693 |
| 5.9240 |
| 5.9272 |
| 5.8467 |
| 5.8340 |
| 5.8710 |
| 5.9314 |
| 5.9432 |
| 5.9098 |
| 5.9174 |
| 5.9876 |
| 5.9579 |
| 6.0126 |
| 5.9274 |
| 5.9870 |
| 5.9482 |
| 5.8845 |
| 5.8365 |
| 5.9362 |
| 5.9621 |
| 5.8550 |
| 5.8602 |
| 5.8674 |
| 6.0267 |
| 5.9379 |
| 5.9826 |
| 5.9718 |
| 5.9248 |
| 5.7714 |
| 5.6352 |
| 5.6473 |
| 5.5968 |
| 5.6685 |
| 5.5658 |
| 5.5962 |
| 5.5237 |
| 5.5616 |
| 5.5454 |
| 5.5768 |
| 5.6307 |
| 5.7249 |
| 5.6460 |
| 5.6265 |
| 5.5116 |
| 5.5900 |
| 5.5678 |
| 5.4907 |
| 5.5091 |
| 5.4702 |
| 5.4440 |
| 5.5000 |
| 5.5891 |
| 5.5805 |
| 5.6066 |
| 5.6194 |
| 5.5517 |
| 5.6130 |
| 5.6589 |
| 5.7239 |
| 5.8388 |
| 5.7043 |
| 5.6976 |
| 5.7606 |
| 5.7590 |
| 5.6856 |
| 5.6165 |
| 5.6204 |
| 5.6184 |
| 5.5499 |
| 5.6630 |
| 5.6621 |
| 5.6242 |
| 5.7175 |
| 5.8219 |
| 5.8570 |
| 5.8841 |
| 5.9794 |
| 5.9911 |
| 6.0505 |
| 6.0637 |
| 6.0454 |
| 5.9879 |
| 6.1381 |
| 6.2245 |
| 6.1501 |
| 6.1757 |
| 6.0869 |
| 6.0420 |
| 5.9569 |
| 6.0741 |
| 6.0802 |
| 6.0956 |
| 6.1023 |
| 6.2817 |
| 6.3395 |
| 6.2397 |
| 6.1994 |
| 6.2516 |
| 6.1840 |
| 6.0749 |
| 6.0299 |
| 6.0199 |
| 5.9375 |
| 5.9601 |
| 5.8254 |
| 5.7677 |
| 5.7239 |
| 5.7251 |
| 5.6662 |
| 5.7080 |
| 5.6222 |
| 5.6142 |
| 5.6747 |
| 5.7511 |
| 5.7147 |
| 5.6080 |
| 5.6580 |
| 5.7911 |
| 5.7791 |
| 5.7268 |
| 5.6788 |
| 5.6411 |
| 5.6161 |
| 5.7379 |
| 5.6815 |
| 5.5885 |
| 5.5968 |
| 5.5210 |
| 5.5631 |
| 5.5264 |
| 5.6006 |
| 5.6000 |