Történelmi Máltai líra / Costa Rica-i colon
Története napidíjak MTL /CRC óta péntek, 12 március 2004.
A maximális született
1 Máltai líra = 1 816.1705 Costa Rica-i colon
A minimum az
1 Máltai líra = 1 186.6923 Costa Rica-i colon
| Date | MTL/CRC |
|---|---|
| 1 243.3636 | |
| 1 238.9634 | |
| 1 284.0205 | |
| 1 257.4633 | |
| 1 268.4230 | |
| 1 292.0429 | |
| 1 302.3201 | |
| 1 300.2283 | |
| 1 298.8493 | |
| 1 290.5264 | |
| 1 296.4058 | |
| 1 294.7123 | |
| 1 289.1125 | |
| 1 303.5756 | |
| 1 323.7736 | |
| 1 324.7473 | |
| 1 339.4759 | |
| 1 339.5318 | |
| 1 333.5523 | |
| 1 322.5111 | |
| 1 336.6760 | |
| 1 354.5539 | |
| 1 354.4491 | |
| 1 324.5097 | |
| 1 329.9953 | |
| 1 311.6818 | |
| 1 319.1218 | |
| 1 305.4461 | |
| 1 317.8919 | |
| 1 305.1875 | |
| 1 324.6587 | |
| 1 320.0932 | |
| 1 341.1903 | |
| 1 350.9830 | |
| 1 359.2639 | |
| 1 352.5716 | |
| 1 360.4612 | |
| 1 384.4817 | |
| 1 384.8148 | |
| 1 379.4712 | |
| 1 414.0904 | |
| 1 395.7372 | |
| 1 377.3748 | |
| 1 376.0307 | |
| 1 375.1433 | |
| 1 349.8230 | |
| 1 340.0000 | |
| 1 342.0475 | |
| 1 346.2870 | |
| 1 355.2388 | |
| 1 391.8938 | |
| 1 375.7349 | |
| 1 366.5712 | |
| 1 363.6804 | |
| 1 370.0186 | |
| 1 383.0841 | |
| 1 384.9453 | |
| 1 389.3827 | |
| 1 439.3524 | |
| 1 416.7016 | |
| 1 400.8060 | |
| 1 427.4330 | |
| 1 440.3145 | |
| 1 474.1346 | |
| 1 471.6795 | |
| 1 442.0894 | |
| 1 443.3939 | |
| 1 432.2968 | |
| 1 473.6921 | |
| 1 454.8544 | |
| 1 450.1165 | |
| 1 465.5975 | |
| 1 440.9620 | |
| 1 423.5360 | |
| 1 423.9366 | |
| 1 412.8465 | |
| 1 434.6191 | |
| 1 432.5064 | |
| 1 415.5579 | |
| 1 469.4037 | |
| 1 522.0242 | |
| 1 526.8018 | |
| 1 477.9269 | |
| 1 509.0100 | |
| 1 579.1870 | |
| 1 585.8164 | |
| 1 598.0387 | |
| 1 598.9099 | |
| 1 614.3070 | |
| 1 610.8060 | |
| 1 669.5644 | |
| 1 702.8092 | |
| 1 681.1647 | |
| 1 662.4668 | |
| 1 700.3215 | |
| 1 694.4864 | |
| 1 670.6825 | |
| 1 633.1283 | |
| 1 636.7901 | |
| 1 620.6150 | |
| 1 641.0482 | |
| 1 654.0438 | |
| 1 649.5201 | |
| 1 629.9651 | |
| 1 675.5975 | |
| 1 683.4055 | |
| 1 689.5504 | |
| 1 716.1426 | |
| 1 678.1645 | |
| 1 674.6052 | |
| 1 686.7202 | |
| 1 694.5493 | |
| 1 690.6872 | |
| 1 697.4470 | |
| 1 676.3522 | |
| 1 678.5674 | |
| 1 654.0927 | |
| 1 652.2059 | |
| 1 676.3429 | |
| 1 702.5577 | |
| 1 727.5029 | |
| 1 722.6788 | |
| 1 701.4792 | |
| 1 699.1638 | |
| 1 685.3599 | |
| 1 694.0205 | |
| 1 704.2930 | |
| 1 705.0547 | |
| 1 719.2686 | |
| 1 726.4990 | |
| 1 708.7631 | |
| 1 697.8756 | |
| 1 704.4305 | |
| 1 694.6727 | |
| 1 715.3669 | |
| 1 705.2038 | |
| 1 700.3238 | |
| 1 715.3599 | |
| 1 713.2471 | |
| 1 722.8418 | |
| 1 718.1435 | |
| 1 746.4291 | |
| 1 759.1824 | |
| 1 757.4796 | |
| 1 758.0317 | |
| 1 738.9075 | |
| 1 744.4794 | |
| 1 730.8991 | |
| 1 729.2826 | |
| 1 722.5623 | |
| 1 700.4985 | |
| 1 687.9269 | |
| 1 680.0000 | |
| 1 698.6886 | |
| 1 690.9481 | |
| 1 718.2879 | |
| 1 734.4608 | |
| 1 725.2923 | |
| 1 720.6592 | |
| 1 724.2721 | |
| 1 731.0179 | |
| 1 711.8379 | |
| 1 740.4985 | |
| 1 741.4209 | |
| 1 734.9057 | |
| 1 727.1279 | |
| 1 712.5297 | |
| 1 697.0673 | |
| 1 679.4014 | |
| 1 664.0135 | |
| 1 691.2812 | |
| 1 687.3864 | |
| 1 648.5884 | |
| 1 661.1297 | |
| 1 653.7829 | |
| 1 655.7326 | |
| 1 653.7573 | |
| 1 639.4363 | |
| 1 636.2451 | |
| 1 646.1076 | |
| 1 642.2292 | |
| 1 653.4754 | |
| 1 632.3806 | |
| 1 645.4950 | |
| 1 611.8099 | |
| 1 601.3906 | |
| 1 594.7519 | |
| 1 551.9753 | |
| 1 540.9574 | |
| 1 535.5858 | |
| 1 520.0233 | |
| 1 510.5381 | |
| 1 528.4393 | |
| 1 517.8197 | |
| 1 475.4181 | |
| 1 446.5455 | |
| 1 446.6900 | |
| 1 429.1777 | |
| 1 441.0529 | |
| 1 428.9844 | |
| 1 422.8162 | |
| 1 443.7899 | |
| 1 447.6217 | |
| 1 489.0519 | |
| 1 407.5868 | |
| 1 464.9965 | |
| 1 512.2222 | |
| 1 478.3252 | |
| 1 446.2124 | |
| 1 428.1225 | |
| 1 457.6357 | |
| 1 458.3904 | |
| 1 451.7400 | |
| 1 455.2551 | |
| 1 486.6969 | |
| 1 484.4095 | |
| 1 489.2173 | |
| 1 465.6324 | |
| 1 471.2742 | |
| 1 465.0920 | |
| 1 442.6695 | |
| 1 468.1295 | |
| 1 496.2730 | |
| 1 503.7293 | |
| 1 513.4032 | |
| 1 502.8791 | |
| 1 510.0093 | |
| 1 494.5702 | |
| 1 488.9960 | |
| 1 482.4365 | |
| 1 487.9106 | |
| 1 478.3112 | |
| 1 488.3438 | |
| 1 453.5639 | |
| 1 466.4384 | |
| 1 466.8623 | |
| 1 497.5099 | |
| 1 496.3685 | |
| 1 489.2034 | |
| 1 500.0163 | |
| 1 521.0459 | |
| 1 521.2532 | |
| 1 534.8707 | |
| 1 552.4994 | |
| 1 530.1374 | |
| 1 560.0000 | |
| 1 534.4840 | |
| 1 543.5313 | |
| 1 524.3583 | |
| 1 556.1728 | |
| 1 546.7529 | |
| 1 561.7214 | |
| 1 556.4990 | |
| 1 579.3827 | |
| 1 589.1218 | |
| 1 563.3776 | |
| 1 591.3860 | |
| 1 582.0662 | |
| 1 594.0997 | |
| 1 599.2173 | |
| 1 609.9744 | |
| 1 603.9949 | |
| 1 607.6520 | |
| 1 622.6112 | |
| 1 609.4712 | |
| 1 585.7163 | |
| 1 616.8414 | |
| 1 616.2404 | |
| 1 618.7957 | |
| 1 590.9317 | |
| 1 577.9804 | |
| 1 577.2001 | |
| 1 583.4894 | |
| 1 595.1363 | |
| 1 612.5111 | |
| 1 619.8463 | |
| 1 634.8381 | |
| 1 581.6352 | |
| 1 583.5593 | |
| 1 603.3659 | |
| 1 571.0669 | |
| 1 561.5537 | |
| 1 587.0044 | |
| 1 576.9904 | |
| 1 574.7403 | |
| 1 552.1197 | |
| 1 547.8081 | |
| 1 518.1901 | |
| 1 506.8996 | |
| 1 527.4097 | |
| 1 545.3063 | |
| 1 544.3117 | |
| 1 545.8514 | |
| 1 553.2728 | |
| 1 537.4260 | |
| 1 541.3161 | |
| 1 536.0401 | |
| 1 555.0198 | |
| 1 549.9324 | |
| 1 531.7237 | |
| 1 552.5903 | |
| 1 574.3047 | |
| 1 574.3862 | |
| 1 593.8248 | |
| 1 607.9408 | |
| 1 632.9932 | |
| 1 625.2155 | |
| 1 623.0491 | |
| 1 643.9995 | |
| 1 628.1621 | |
| 1 637.8849 | |
| 1 634.5749 | |
| 1 647.1372 | |
| 1 642.5390 | |
| 1 646.6923 | |
| 1 639.6157 | |
| 1 618.2413 | |
| 1 618.8563 | |
| 1 581.6073 | |
| 1 581.1181 | |
| 1 562.4948 | |
| 1 555.1502 | |
| 1 559.0706 | |
| 1 564.1696 | |
| 1 572.5157 | |
| 1 558.2437 | |
| 1 545.3459 | |
| 1 556.2031 | |
| 1 567.8407 | |
| 1 569.4759 | |
| 1 562.6485 | |
| 1 591.2881 | |
| 1 607.0324 | |
| 1 615.9306 | |
| 1 604.4701 | |
| 1 605.2807 | |
| 1 584.9080 | |
| 1 590.0955 | |
| 1 584.9522 | |
| 1 568.7258 | |
| 1 558.9960 | |
| 1 524.1090 | |
| 1 505.4787 | |
| 1 505.9399 | |
| 1 480.5963 | |
| 1 484.1929 | |
| 1 482.7952 | |
| 1 490.5171 | |
| 1 503.6827 | |
| 1 504.5260 | |
| 1 453.5290 | |
| 1 425.3436 | |
| 1 427.7661 | |
| 1 405.4274 | |
| 1 381.0156 | |
| 1 382.7160 | |
| 1 387.3282 | |
| 1 399.5807 | |
| 1 385.6744 | |
| 1 386.6061 | |
| 1 376.2404 | |
| 1 378.9425 | |
| 1 384.0671 | |
| 1 376.7761 | |
| 1 390.6592 | |
| 1 389.9837 | |
| 1 384.5097 | |
| 1 363.0794 | |
| 1 364.2674 | |
| 1 345.2364 | |
| 1 344.5143 | |
| 1 330.0722 | |
| 1 360.2609 | |
| 1 385.2551 | |
| 1 370.2073 | |
| 1 374.9825 | |
| 1 392.9187 | |
| 1 430.2819 | |
| 1 417.8896 | |
| 1 404.7053 | |
| 1 421.4069 | |
| 1 438.6909 | |
| 1 446.3079 | |
| 1 450.3611 | |
| 1 439.1102 | |
| 1 449.3361 | |
| 1 429.7694 | |
| 1 442.4645 | |
| 1 456.8600 | |
| 1 435.1735 | |
| 1 421.5933 | |
| 1 432.0755 | |
| 1 405.1945 | |
| 1 408.7934 | |
| 1 406.4990 | |
| 1 417.7195 | |
| 1 398.8935 | |
| 1 423.9669 | |
| 1 422.0079 | |
| 1 408.7142 | |
| 1 394.4142 | |
| 1 398.2530 | |
| 1 414.8637 | |
| 1 424.2954 | |
| 1 421.4232 | |
| 1 397.7335 | |
| 1 403.6967 | |
| 1 415.8607 | |
| 1 414.6098 | |
| 1 385.5579 | |
| 1 402.5856 | |
| 1 383.5966 | |
| 1 364.4095 | |
| 1 366.6224 | |
| 1 380.9224 | |
| 1 403.6594 | |
| 1 394.9290 | |
| 1 361.1414 | |
| 1 341.9730 | |
| 1 354.5120 | |
| 1 355.7512 | |
| 1 360.2655 | |
| 1 360.8246 | |
| 1 335.7675 | |
| 1 355.3669 | |
| 1 344.3303 | |
| 1 308.8703 | |
| 1 317.1302 | |
| 1 335.7978 | |
| 1 335.8630 | |
| 1 368.9029 | |
| 1 375.3809 | |
| 1 408.3252 | |
| 1 411.4489 | |
| 1 395.3809 | |
| 1 396.1332 | |
| 1 388.8376 | |
| 1 409.5877 | |
| 1 395.5276 | |
| 1 395.9189 | |
| 1 440.0303 | |
| 1 377.1092 | |
| 1 369.7601 | |
| 1 364.1230 | |
| 1 386.7831 | |
| 1 350.7617 | |
| 1 372.8675 | |
| 1 379.1847 | |
| 1 401.1484 | |
| 1 412.6928 | |
| 1 408.4510 | |
| 1 409.1940 | |
| 1 361.1204 | |
| 1 362.7673 | |
| 1 403.8178 | |
| 1 383.6478 | |
| 1 380.4822 | |
| 1 345.9911 | |
| 1 328.7142 | |
| 1 314.1719 | |
| 1 354.6401 | |
| 1 345.5369 | |
| 1 360.4333 | |
| 1 317.3329 | |
| 1 352.1058 | |
| 1 397.8896 | |
| 1 417.4656 | |
| 1 424.4025 | |
| 1 422.5181 | |
| 1 421.5327 | |
| 1 405.6744 | |
| 1 451.4186 | |
| 1 488.8866 | |
| 1 508.4696 | |
| 1 529.4922 | |
| 1 521.6282 | |
| 1 548.0922 | |
| 1 533.0282 | |
| 1 559.7624 | |
| 1 556.9043 | |
| 1 561.3114 | |
| 1 563.1959 | |
| 1 576.1169 | |
| 1 597.1745 | |
| 1 608.6839 | |
| 1 600.1002 | |
| 1 589.5458 | |
| 1 595.3948 | |
| 1 616.1891 | |
| 1 625.6883 | |
| 1 624.7473 | |
| 1 657.5565 | |
| 1 665.5695 | |
| 1 680.8619 | |
| 1 693.8551 | |
| 1 691.2602 | |
| 1 691.4279 | |
| 1 704.7030 | |
| 1 711.6282 | |
| 1 711.2043 | |
| 1 736.4640 | |
| 1 742.0056 | |
| 1 757.8197 | |
| 1 755.2504 | |
| 1 751.3836 | |
| 1 756.5968 | |
| 1 762.5670 | |
| 1 775.8700 | |
| 1 784.2604 | |
| 1 769.3781 | |
| 1 764.4584 | |
| 1 769.3781 | |
| 1 751.9846 | |
| 1 744.4840 | |
| 1 735.8654 | |
| 1 784.5563 | |
| 1 804.9010 | |
| 1 624.6634 | |
| 1 622.9746 | |
| 1 636.3638 | |
| 1 625.9096 | |
| 1 614.3047 | |
| 1 599.5737 | |
| 1 578.6000 | |
| 1 589.9627 | |
| 1 591.0436 | |
| 1 611.9171 | |
| 1 586.3499 | |
| 1 593.4125 | |
| 1 593.3916 | |
| 1 573.1120 | |
| 1 570.9737 | |
| 1 570.4589 | |
| 1 573.7060 | |
| 1 587.1069 | |
| 1 614.9918 | |
| 1 590.5730 | |
| 1 597.9408 | |
| 1 588.7584 | |
| 1 581.9613 | |
| 1 570.8945 | |
| 1 559.7810 | |
| 1 554.4048 | |
| 1 558.3951 | |
| 1 563.7410 | |
| 1 564.8684 | |
| 1 558.4137 | |
| 1 550.1537 | |
| 1 551.9194 | |
| 1 540.1840 | |
| 1 519.6739 | |
| 1 501.2509 | |
| 1 521.6795 | |
| 1 532.7580 | |
| 1 557.9315 | |
| 1 547.1931 | |
| 1 520.4566 | |
| 1 507.7661 | |
| 1 500.5893 | |
| 1 511.1041 | |
| 1 524.7030 | |
| 1 523.4498 | |
| 1 520.5311 | |
| 1 518.1714 | |
| 1 520.0443 | |
| 1 493.7014 | |
| 1 690.3960 | |
| 1 662.5577 | |
| 1 671.4465 | |
| 1 700.2795 | |
| 1 704.6587 | |
| 1 732.7137 | |
| 1 768.0922 | |
| 1 760.3541 | |
| 1 749.6087 | |
| 1 745.0757 | |
| 1 710.4030 | |
| 1 717.3841 | |
| 1 705.6441 | |
| 1 718.7421 | |
| 1 702.3364 | |
| 1 676.3103 | |
| 1 654.8521 | |
| 1 646.6294 | |
| 1 649.0450 | |
| 1 627.4167 | |
| 1 646.0727 | |
| 1 666.7645 | |
| 1 652.0149 | |
| 1 668.7049 | |
| 1 666.3452 | |
| 1 648.8493 | |
| 1 648.5022 | |
| 1 624.6564 | |
| 1 620.0466 | |
| 1 613.5337 | |
| 1 629.2593 | |
| 1 627.0487 | |
| 1 628.9821 | |
| 1 636.3266 | |
| 1 644.5912 | |
| 1 649.1078 | |
| 1 643.9529 | |
| 1 637.5891 | |
| 1 611.3930 | |
| 1 609.5015 | |
| 1 606.5572 | |
| 1 595.9469 | |
| 1 582.9234 | |
| 1 589.6180 | |
| 1 593.7992 | |
| 1 567.8803 | |
| 1 564.0321 | |
| 1 563.0049 | |
| 1 564.1183 | |
| 1 556.4034 | |
| 1 570.6382 | |
| 1 576.0564 | |
| 1 592.7114 | |
| 1 595.3972 | |
| 1 580.9108 | |
| 1 543.1120 | |
| 1 544.3396 | |
| 1 531.5374 | |
| 1 533.8714 | |
| 1 506.7063 | |
| 1 526.5642 | |
| 1 527.0161 | |
| 1 544.6308 | |
| 1 547.6962 | |
| 1 536.7086 | |
| 1 539.9185 | |
| 1 548.8260 | |
| 1 544.5423 | |
| 1 555.9725 | |
| 1 532.8325 | |
| 1 546.5828 | |
| 1 534.3210 | |
| 1 516.0424 | |
| 1 502.2432 | |
| 1 527.5658 | |
| 1 531.1740 | |
| 1 501.3976 | |
| 1 501.1530 | |
| 1 500.8339 | |
| 1 527.1279 | |
| 1 514.4025 | |
| 1 524.2464 | |
| 1 517.5938 | |
| 1 506.3406 | |
| 1 463.7223 | |
| 1 426.8484 | |
| 1 428.3135 | |
| 1 413.2635 | |
| 1 430.1794 | |
| 1 402.0196 | |
| 1 408.1481 | |
| 1 388.3112 | |
| 1 395.6837 | |
| 1 389.6529 | |
| 1 395.9865 | |
| 1 405.7908 | |
| 1 427.3818 | |
| 1 406.8227 | |
| 1 398.0596 | |
| 1 370.8875 | |
| 1 385.6394 | |
| 1 377.4097 | |
| 1 356.7319 | |
| 1 357.6240 | |
| 1 347.5891 | |
| 1 335.6301 | |
| 1 350.6522 | |
| 1 370.2679 | |
| 1 365.8910 | |
| 1 370.4379 | |
| 1 372.2106 | |
| 1 353.5243 | |
| 1 362.4645 | |
| 1 374.5493 | |
| 1 388.3811 | |
| 1 415.0990 | |
| 1 380.0419 | |
| 1 376.1891 | |
| 1 390.0256 | |
| 1 387.1465 | |
| 1 368.0643 | |
| 1 349.6110 | |
| 1 348.1272 | |
| 1 345.7023 | |
| 1 327.4004 | |
| 1 352.0126 | |
| 1 351.4023 | |
| 1 338.5791 | |
| 1 359.1940 | |
| 1 382.0289 | |
| 1 387.8104 | |
| 1 392.8046 | |
| 1 412.4249 | |
| 1 413.9809 | |
| 1 423.6758 | |
| 1 425.9213 | |
| 1 419.2360 | |
| 1 404.7216 | |
| 1 434.7449 | |
| 1 451.8798 | |
| 1 432.6997 | |
| 1 435.5975 | |
| 1 413.4498 | |
| 1 401.4442 | |
| 1 378.6932 | |
| 1 404.9057 | |
| 1 403.5872 | |
| 1 404.4351 | |
| 1 403.8807 | |
| 1 439.8160 | |
| 1 452.8535 | |
| 1 423.7666 | |
| 1 415.7792 | |
| 1 423.9879 | |
| 1 406.4896 | |
| 1 378.3811 | |
| 1 366.8437 | |
| 1 358.1085 | |
| 1 339.3338 | |
| 1 344.0252 | |
| 1 310.5241 | |
| 1 294.7985 | |
| 1 285.3017 | |
| 1 281.4046 | |
| 1 264.4794 | |
| 1 273.8807 | |
| 1 251.4535 | |
| 1 246.3312 | |
| 1 257.8919 | |
| 1 272.0033 | |
| 1 239.1195 | |
| 1 233.4871 | |
| 1 245.9539 | |
| 1 243.7899 | |
| 1 244.0438 | |
| 1 253.1353 | |
| 1 242.0755 | |
| 1 237.5542 | |
| 1 239.5621 | |
| 1 234.3722 | |
| 1 233.2169 | |
| 1 205.6231 | |
| 1 209.2569 | |
| 1 203.4451 | |
| 1 198.2227 | |
| 1 222.6205 | |
| 1 216.5921 | |
| 1 212.8418 | |
| 1 233.0748 | |
| 1 232.1896 | |
| 1 229.0776 |