Storia delle tariffe giornaliere MTL /CRC dato che mercoledì, 7 giugno 2006.
Il massimo è stato raggiunto il
1 lira maltese = 1 816.1705 colón costaricano
il minimo sul
1 lira maltese = 1 199.5947 colón costaricano
Storico dei prezzi di CRC / MTL
| Date | MTL/CRC |
| | 1 206.4361 |
| | 1 208.7119 |
| | 1 214.5586 |
| | 1 204.6681 |
| | 1 207.9432 |
| | 1 228.4556 |
| | 1 238.0922 |
| | 1 231.6702 |
| | 1 233.2961 |
| | 1 228.0107 |
| | 1 257.7172 |
| | 1 238.4603 |
| | 1 243.3054 |
| | 1 250.4146 |
| | 1 265.2900 |
| | 1 248.1318 |
| | 1 242.8558 |
| | 1 259.1824 |
| | 1 257.7964 |
| | 1 288.2157 |
| | 1 283.4801 |
| | 1 307.7498 |
| | 1 331.5024 |
| | 1 373.7317 |
| | 1 365.1176 |
| | 1 366.5222 |
| | 1 320.9178 |
| | 1 352.6019 |
| | 1 356.9439 |
| | 1 359.2010 |
| | 1 367.1628 |
| | 1 369.1055 |
| | 1 324.1579 |
| | 1 333.5826 |
| | 1 343.9832 |
| | 1 352.2455 |
| | 1 352.3340 |
| | 1 346.0564 |
| | 1 361.1810 |
| | 1 363.3077 |
| | 1 356.6573 |
| | 1 370.3284 |
| | 1 377.3562 |
| | 1 385.3180 |
| | 1 379.7088 |
| | 1 381.9916 |
| | 1 378.9238 |
| | 1 361.4069 |
| | 1 373.0119 |
| | 1 368.9821 |
| | 1 362.2828 |
| | 1 365.1293 |
| | 1 372.8535 |
| | 1 371.5980 |
| | 1 380.9364 |
| | 1 385.5812 |
| | 1 363.9180 |
| | 1 356.0075 |
| | 1 356.7342 |
| | 1 353.1679 |
| | 1 346.8111 |
| | 1 324.1044 |
| | 1 310.0792 |
| | 1 334.9988 |
| | 1 343.9483 |
| | 1 346.3126 |
| | 1 354.7007 |
| | 1 290.8922 |
| | 1 260.9900 |
| | 1 259.4922 |
| | 1 268.9937 |
| | 1 273.1540 |
| | 1 230.0186 |
| | 1 233.6152 |
| | 1 237.1442 |
| | 1 223.4964 |
| | 1 214.4491 |
| | 1 228.8772 |
| | 1 218.6536 |
| | 1 208.5488 |
| | 1 234.8754 |
| | 1 233.8994 |
| | 1 232.1500 |
| | 1 236.1635 |
| | 1 240.3960 |
| | 1 242.1290 |
| | 1 241.5514 |
| | 1 251.1297 |
| | 1 272.3270 |
| | 1 300.8176 |
| | 1 293.9553 |
| | 1 295.4088 |
| | 1 315.0268 |
| | 1 328.5465 |
| | 1 348.0061 |
| | 1 341.1810 |
| | 1 345.2457 |
| | 1 353.2681 |
| | 1 338.3881 |
| | 1 368.6979 |
| | 1 339.0333 |
| | 1 349.0752 |
| | 1 334.2930 |
| | 1 333.9693 |
| | 1 344.2511 |
| | 1 327.0300 |
| | 1 349.2313 |
| | 1 312.3550 |
| | 1 306.3708 |
| | 1 314.3932 |
| | 1 326.5782 |
| | 1 322.8418 |
| | 1 301.0925 |
| | 1 296.1123 |
| | 1 287.8616 |
| | 1 283.7154 |
| | 1 252.1058 |
| | 1 243.3636 |
| | 1 238.9634 |
| | 1 284.0205 |
| | 1 257.4633 |
| | 1 268.4230 |
| | 1 292.0429 |
| | 1 302.3201 |
| | 1 300.2283 |
| | 1 298.8493 |
| | 1 290.5264 |
| | 1 296.4058 |
| | 1 294.7123 |
| | 1 289.1125 |
| | 1 303.5756 |
| | 1 323.7736 |
| | 1 324.7473 |
| | 1 339.4759 |
| | 1 339.5318 |
| | 1 333.5523 |
| | 1 322.5111 |
| | 1 336.6760 |
| | 1 354.5539 |
| | 1 354.4491 |
| | 1 324.5097 |
| | 1 329.9953 |
| | 1 311.6818 |
| | 1 319.1218 |
| | 1 305.4461 |
| | 1 317.8919 |
| | 1 305.1875 |
| | 1 324.6587 |
| | 1 320.0932 |
| | 1 341.1903 |
| | 1 350.9830 |
| | 1 359.2639 |
| | 1 352.5716 |
| | 1 360.4612 |
| | 1 384.4817 |
| | 1 384.8148 |
| | 1 379.4712 |
| | 1 414.0904 |
| | 1 395.7372 |
| | 1 377.3748 |
| | 1 376.0307 |
| | 1 375.1433 |
| | 1 349.8230 |
| | 1 340.0000 |
| | 1 342.0475 |
| | 1 346.2870 |
| | 1 355.2388 |
| | 1 391.8938 |
| | 1 375.7349 |
| | 1 366.5712 |
| | 1 363.6804 |
| | 1 370.0186 |
| | 1 383.0841 |
| | 1 384.9453 |
| | 1 389.3827 |
| | 1 439.3524 |
| | 1 416.7016 |
| | 1 400.8060 |
| | 1 427.4330 |
| | 1 440.3145 |
| | 1 474.1346 |
| | 1 471.6795 |
| | 1 442.0894 |
| | 1 443.3939 |
| | 1 432.2968 |
| | 1 473.6921 |
| | 1 454.8544 |
| | 1 450.1165 |
| | 1 465.5975 |
| | 1 440.9620 |
| | 1 423.5360 |
| | 1 423.9366 |
| | 1 412.8465 |
| | 1 434.6191 |
| | 1 432.5064 |
| | 1 415.5579 |
| | 1 469.4037 |
| | 1 522.0242 |
| | 1 526.8018 |
| | 1 477.9269 |
| | 1 509.0100 |
| | 1 579.1870 |
| | 1 585.8164 |
| | 1 598.0387 |
| | 1 598.9099 |
| | 1 614.3070 |
| | 1 610.8060 |
| | 1 669.5644 |
| | 1 702.8092 |
| | 1 681.1647 |
| | 1 662.4668 |
| | 1 700.3215 |
| | 1 694.4864 |
| | 1 670.6825 |
| | 1 633.1283 |
| | 1 636.7901 |
| | 1 620.6150 |
| | 1 641.0482 |
| | 1 654.0438 |
| | 1 649.5201 |
| | 1 629.9651 |
| | 1 675.5975 |
| | 1 683.4055 |
| | 1 689.5504 |
| | 1 716.1426 |
| | 1 678.1645 |
| | 1 674.6052 |
| | 1 686.7202 |
| | 1 694.5493 |
| | 1 690.6872 |
| | 1 697.4470 |
| | 1 676.3522 |
| | 1 678.5674 |
| | 1 654.0927 |
| | 1 652.2059 |
| | 1 676.3429 |
| | 1 702.5577 |
| | 1 727.5029 |
| | 1 722.6788 |
| | 1 701.4792 |
| | 1 699.1638 |
| | 1 685.3599 |
| | 1 694.0205 |
| | 1 704.2930 |
| | 1 705.0547 |
| | 1 719.2686 |
| | 1 726.4990 |
| | 1 708.7631 |
| | 1 697.8756 |
| | 1 704.4305 |
| | 1 694.6727 |
| | 1 715.3669 |
| | 1 705.2038 |
| | 1 700.3238 |
| | 1 715.3599 |
| | 1 713.2471 |
| | 1 722.8418 |
| | 1 718.1435 |
| | 1 746.4291 |
| | 1 759.1824 |
| | 1 757.4796 |
| | 1 758.0317 |
| | 1 738.9075 |
| | 1 744.4794 |
| | 1 730.8991 |
| | 1 729.2826 |
| | 1 722.5623 |
| | 1 700.4985 |
| | 1 687.9269 |
| | 1 680.0000 |
| | 1 698.6886 |
| | 1 690.9481 |
| | 1 718.2879 |
| | 1 734.4608 |
| | 1 725.2923 |
| | 1 720.6592 |
| | 1 724.2721 |
| | 1 731.0179 |
| | 1 711.8379 |
| | 1 740.4985 |
| | 1 741.4209 |
| | 1 734.9057 |
| | 1 727.1279 |
| | 1 712.5297 |
| | 1 697.0673 |
| | 1 679.4014 |
| | 1 664.0135 |
| | 1 691.2812 |
| | 1 687.3864 |
| | 1 648.5884 |
| | 1 661.1297 |
| | 1 653.7829 |
| | 1 655.7326 |
| | 1 653.7573 |
| | 1 639.4363 |
| | 1 636.2451 |
| | 1 646.1076 |
| | 1 642.2292 |
| | 1 653.4754 |
| | 1 632.3806 |
| | 1 645.4950 |
| | 1 611.8099 |
| | 1 601.3906 |
| | 1 594.7519 |
| | 1 551.9753 |
| | 1 540.9574 |
| | 1 535.5858 |
| | 1 520.0233 |
| | 1 510.5381 |
| | 1 528.4393 |
| | 1 517.8197 |
| | 1 475.4181 |
| | 1 446.5455 |
| | 1 446.6900 |
| | 1 429.1777 |
| | 1 441.0529 |
| | 1 428.9844 |
| | 1 422.8162 |
| | 1 443.7899 |
| | 1 447.6217 |
| | 1 489.0519 |
| | 1 407.5868 |
| | 1 464.9965 |
| | 1 512.2222 |
| | 1 478.3252 |
| | 1 446.2124 |
| | 1 428.1225 |
| | 1 457.6357 |
| | 1 458.3904 |
| | 1 451.7400 |
| | 1 455.2551 |
| | 1 486.6969 |
| | 1 484.4095 |
| | 1 489.2173 |
| | 1 465.6324 |
| | 1 471.2742 |
| | 1 465.0920 |
| | 1 442.6695 |
| | 1 468.1295 |
| | 1 496.2730 |
| | 1 503.7293 |
| | 1 513.4032 |
| | 1 502.8791 |
| | 1 510.0093 |
| | 1 494.5702 |
| | 1 488.9960 |
| | 1 482.4365 |
| | 1 487.9106 |
| | 1 478.3112 |
| | 1 488.3438 |
| | 1 453.5639 |
| | 1 466.4384 |
| | 1 466.8623 |
| | 1 497.5099 |
| | 1 496.3685 |
| | 1 489.2034 |
| | 1 500.0163 |
| | 1 521.0459 |
| | 1 521.2532 |
| | 1 534.8707 |
| | 1 552.4994 |
| | 1 530.1374 |
| | 1 560.0000 |
| | 1 534.4840 |
| | 1 543.5313 |
| | 1 524.3583 |
| | 1 556.1728 |
| | 1 546.7529 |
| | 1 561.7214 |
| | 1 556.4990 |
| | 1 579.3827 |
| | 1 589.1218 |
| | 1 563.3776 |
| | 1 591.3860 |
| | 1 582.0662 |
| | 1 594.0997 |
| | 1 599.2173 |
| | 1 609.9744 |
| | 1 603.9949 |
| | 1 607.6520 |
| | 1 622.6112 |
| | 1 609.4712 |
| | 1 585.7163 |
| | 1 616.8414 |
| | 1 616.2404 |
| | 1 618.7957 |
| | 1 590.9317 |
| | 1 577.9804 |
| | 1 577.2001 |
| | 1 583.4894 |
| | 1 595.1363 |
| | 1 612.5111 |
| | 1 619.8463 |
| | 1 634.8381 |
| | 1 581.6352 |
| | 1 583.5593 |
| | 1 603.3659 |
| | 1 571.0669 |
| | 1 561.5537 |
| | 1 587.0044 |
| | 1 576.9904 |
| | 1 574.7403 |
| | 1 552.1197 |
| | 1 547.8081 |
| | 1 518.1901 |
| | 1 506.8996 |
| | 1 527.4097 |
| | 1 545.3063 |
| | 1 544.3117 |
| | 1 545.8514 |
| | 1 553.2728 |
| | 1 537.4260 |
| | 1 541.3161 |
| | 1 536.0401 |
| | 1 555.0198 |
| | 1 549.9324 |
| | 1 531.7237 |
| | 1 552.5903 |
| | 1 574.3047 |
| | 1 574.3862 |
| | 1 593.8248 |
| | 1 607.9408 |
| | 1 632.9932 |
| | 1 625.2155 |
| | 1 623.0491 |
| | 1 643.9995 |
| | 1 628.1621 |
| | 1 637.8849 |
| | 1 634.5749 |
| | 1 647.1372 |
| | 1 642.5390 |
| | 1 646.6923 |
| | 1 639.6157 |
| | 1 618.2413 |
| | 1 618.8563 |
| | 1 581.6073 |
| | 1 581.1181 |
| | 1 562.4948 |
| | 1 555.1502 |
| | 1 559.0706 |
| | 1 564.1696 |
| | 1 572.5157 |
| | 1 558.2437 |
| | 1 545.3459 |
| | 1 556.2031 |
| | 1 567.8407 |
| | 1 569.4759 |
| | 1 562.6485 |
| | 1 591.2881 |
| | 1 607.0324 |
| | 1 615.9306 |
| | 1 604.4701 |
| | 1 605.2807 |
| | 1 584.9080 |
| | 1 590.0955 |
| | 1 584.9522 |
| | 1 568.7258 |
| | 1 558.9960 |
| | 1 524.1090 |
| | 1 505.4787 |
| | 1 505.9399 |
| | 1 480.5963 |
| | 1 484.1929 |
| | 1 482.7952 |
| | 1 490.5171 |
| | 1 503.6827 |
| | 1 504.5260 |
| | 1 453.5290 |
| | 1 425.3436 |
| | 1 427.7661 |
| | 1 405.4274 |
| | 1 381.0156 |
| | 1 382.7160 |
| | 1 387.3282 |
| | 1 399.5807 |
| | 1 385.6744 |
| | 1 386.6061 |
| | 1 376.2404 |
| | 1 378.9425 |
| | 1 384.0671 |
| | 1 376.7761 |
| | 1 390.6592 |
| | 1 389.9837 |
| | 1 384.5097 |
| | 1 363.0794 |
| | 1 364.2674 |
| | 1 345.2364 |
| | 1 344.5143 |
| | 1 330.0722 |
| | 1 360.2609 |
| | 1 385.2551 |
| | 1 370.2073 |
| | 1 374.9825 |
| | 1 392.9187 |
| | 1 430.2819 |
| | 1 417.8896 |
| | 1 404.7053 |
| | 1 421.4069 |
| | 1 438.6909 |
| | 1 446.3079 |
| | 1 450.3611 |
| | 1 439.1102 |
| | 1 449.3361 |
| | 1 429.7694 |
| | 1 442.4645 |
| | 1 456.8600 |
| | 1 435.1735 |
| | 1 421.5933 |
| | 1 432.0755 |
| | 1 405.1945 |
| | 1 408.7934 |
| | 1 406.4990 |
| | 1 417.7195 |
| | 1 398.8935 |
| | 1 423.9669 |
| | 1 422.0079 |
| | 1 408.7142 |
| | 1 394.4142 |
| | 1 398.2530 |
| | 1 414.8637 |
| | 1 424.2954 |
| | 1 421.4232 |
| | 1 397.7335 |
| | 1 403.6967 |
| | 1 415.8607 |
| | 1 414.6098 |
| | 1 385.5579 |
| | 1 402.5856 |
| | 1 383.5966 |
| | 1 364.4095 |
| | 1 366.6224 |
| | 1 380.9224 |
| | 1 403.6594 |
| | 1 394.9290 |
| | 1 361.1414 |
| | 1 341.9730 |
| | 1 354.5120 |
| | 1 355.7512 |
| | 1 360.2655 |
| | 1 360.8246 |
| | 1 335.7675 |
| | 1 355.3669 |
| | 1 344.3303 |
| | 1 308.8703 |
| | 1 317.1302 |
| | 1 335.7978 |
| | 1 335.8630 |
| | 1 368.9029 |
| | 1 375.3809 |
| | 1 408.3252 |
| | 1 411.4489 |
| | 1 395.3809 |
| | 1 396.1332 |
| | 1 388.8376 |
| | 1 409.5877 |
| | 1 395.5276 |
| | 1 395.9189 |
| | 1 440.0303 |
| | 1 377.1092 |
| | 1 369.7601 |
| | 1 364.1230 |
| | 1 386.7831 |
| | 1 350.7617 |
| | 1 372.8675 |
| | 1 379.1847 |
| | 1 401.1484 |
| | 1 412.6928 |
| | 1 408.4510 |
| | 1 409.1940 |
| | 1 361.1204 |
| | 1 362.7673 |
| | 1 403.8178 |
| | 1 383.6478 |
| | 1 380.4822 |
| | 1 345.9911 |
| | 1 328.7142 |
| | 1 314.1719 |
| | 1 354.6401 |
| | 1 345.5369 |
| | 1 360.4333 |
| | 1 317.3329 |
| | 1 352.1058 |
| | 1 397.8896 |
| | 1 417.4656 |
| | 1 424.4025 |
| | 1 422.5181 |
| | 1 421.5327 |
| | 1 405.6744 |
| | 1 451.4186 |
| | 1 488.8866 |
| | 1 508.4696 |
| | 1 529.4922 |
| | 1 521.6282 |
| | 1 548.0922 |
| | 1 533.0282 |
| | 1 559.7624 |
| | 1 556.9043 |
| | 1 561.3114 |
| | 1 563.1959 |
| | 1 576.1169 |
| | 1 597.1745 |
| | 1 608.6839 |
| | 1 600.1002 |
| | 1 589.5458 |
| | 1 595.3948 |
| | 1 616.1891 |
| | 1 625.6883 |
| | 1 624.7473 |
| | 1 657.5565 |
| | 1 665.5695 |
| | 1 680.8619 |
| | 1 693.8551 |
| | 1 691.2602 |
| | 1 691.4279 |
| | 1 704.7030 |
| | 1 711.6282 |
| | 1 711.2043 |
| | 1 736.4640 |
| | 1 742.0056 |
| | 1 757.8197 |
| | 1 755.2504 |
| | 1 751.3836 |
| | 1 756.5968 |
| | 1 762.5670 |
| | 1 775.8700 |
| | 1 784.2604 |
| | 1 769.3781 |
| | 1 764.4584 |
| | 1 769.3781 |
| | 1 751.9846 |
| | 1 744.4840 |
| | 1 735.8654 |
| | 1 784.5563 |
| | 1 804.9010 |
| | 1 624.6634 |
| | 1 622.9746 |
| | 1 636.3638 |
| | 1 625.9096 |
| | 1 614.3047 |
| | 1 599.5737 |
| | 1 578.6000 |
| | 1 589.9627 |
| | 1 591.0436 |
| | 1 611.9171 |
| | 1 586.3499 |
| | 1 593.4125 |
| | 1 593.3916 |
| | 1 573.1120 |
| | 1 570.9737 |
| | 1 570.4589 |
| | 1 573.7060 |
| | 1 587.1069 |
| | 1 614.9918 |
| | 1 590.5730 |
| | 1 597.9408 |
| | 1 588.7584 |
| | 1 581.9613 |
| | 1 570.8945 |
| | 1 559.7810 |
| | 1 554.4048 |
| | 1 558.3951 |
| | 1 563.7410 |
| | 1 564.8684 |
| | 1 558.4137 |
| | 1 550.1537 |
| | 1 551.9194 |
| | 1 540.1840 |
| | 1 519.6739 |
| | 1 501.2509 |
| | 1 521.6795 |
| | 1 532.7580 |
| | 1 557.9315 |
| | 1 547.1931 |
| | 1 520.4566 |
| | 1 507.7661 |
| | 1 500.5893 |
| | 1 511.1041 |
| | 1 524.7030 |
| | 1 523.4498 |
| | 1 520.5311 |
| | 1 518.1714 |
| | 1 520.0443 |
| | 1 493.7014 |
| | 1 690.3960 |
| | 1 662.5577 |
| | 1 671.4465 |
| | 1 700.2795 |
| | 1 704.6587 |
| | 1 732.7137 |
| | 1 768.0922 |
| | 1 760.3541 |
| | 1 749.6087 |
| | 1 745.0757 |
| | 1 710.4030 |
| | 1 717.3841 |
| | 1 705.6441 |
| | 1 718.7421 |
| | 1 702.3364 |
| | 1 676.3103 |
| | 1 654.8521 |
| | 1 646.6294 |
| | 1 649.0450 |
| | 1 627.4167 |
| | 1 646.0727 |
| | 1 666.7645 |
| | 1 652.0149 |
| | 1 668.7049 |
| | 1 666.3452 |
| | 1 648.8493 |
| | 1 648.5022 |
| | 1 624.6564 |
| | 1 620.0466 |
| | 1 613.5337 |
| | 1 629.2593 |
| | 1 627.0487 |
| | 1 628.9821 |
| | 1 636.3266 |
| | 1 644.5912 |
| | 1 649.1078 |
| | 1 643.9529 |
| | 1 637.5891 |
| | 1 611.3930 |
| | 1 609.5015 |
| | 1 606.5572 |
| | 1 595.9469 |
| | 1 582.9234 |
| | 1 589.6180 |
| | 1 593.7992 |
| | 1 567.8803 |
| | 1 564.0321 |
| | 1 563.0049 |
| | 1 564.1183 |
| | 1 556.4034 |
| | 1 570.6382 |
| | 1 576.0564 |
| | 1 592.7114 |
| | 1 595.3972 |
| | 1 580.9108 |
| | 1 543.1120 |
| | 1 544.3396 |
| | 1 531.5374 |
| | 1 533.8714 |
| | 1 506.7063 |
| | 1 526.5642 |
| | 1 527.0161 |
| | 1 544.6308 |
| | 1 547.6962 |
| | 1 536.7086 |
| | 1 539.9185 |
| | 1 548.8260 |
| | 1 544.5423 |
| | 1 555.9725 |
| | 1 532.8325 |
| | 1 546.5828 |
| | 1 534.3210 |
| | 1 516.0424 |
| | 1 502.2432 |
| | 1 527.5658 |
| | 1 531.1740 |
| | 1 501.3976 |
| | 1 501.1530 |
| | 1 500.8339 |