Történelmi Máltai líra / jordániai dínár

Története napidíjak MTL /JOD óta hétfő, 15 március 2004.

A maximális született

1 Máltai líra = 2.4559 jordániai dínár

A minimum az

1 Máltai líra = 1.5848 jordániai dínár

Ár története JOD / MTL

Date MTL/JOD
1.7676
1.7592
1.7545
1.7937
1.7729
1.7895
1.7955
1.8050
1.7926
1.7922
1.7799
1.7792
1.7744
1.7901
1.7976
1.8089
1.8094
1.8243
1.8208
1.8048
1.7787
1.7909
1.8111
1.8083
1.7681
1.7712
1.7537
1.7630
1.7448
1.7476
1.7318
1.7507
1.7641
1.7727
1.7800
1.7854
1.7967
1.7984
1.8148
1.8151
1.8271
1.8569
1.8186
1.8036
1.8030
1.8051
1.7785
1.7698
1.7695
1.7867
1.7971
1.8172
1.8128
1.8272
1.8052
1.7737
1.7659
1.7537
1.7652
1.7733
1.7729
1.7927
1.7977
1.7893
1.7733
1.7655
1.7580
1.7534
1.7418
1.7343
1.7083
1.6922
1.7043
1.6544
1.6327
1.6324
1.6257
1.6039
1.6259
1.5888
1.6565
1.6729
1.6433
1.6533
1.6413
1.6785
1.6843
1.6949
1.6884
1.6759
1.6591
1.7230
1.7473
1.7373
1.7201
1.7654
1.7792
1.7645
1.7240
1.7446
1.7357
1.7700
1.8195
1.8072
1.7946
1.8521
1.8678
1.8672
1.8896
1.8546
1.8701
1.8844
1.8712
1.8666
1.8711
1.8625
1.8638
1.8638
1.8651
1.8566
1.8773
1.9138
1.9157
1.9173
1.9180
1.9081
1.9188
1.9316
1.9367
1.9507
1.9609
1.9482
1.9396
1.9451
1.9385
1.9610
1.9496
1.9475
1.9593
1.9596
1.9701
1.9673
2.0020
2.0134
2.0202
2.0173
2.0079
2.0050
1.9915
1.9950
1.9889
1.9673
1.9516
1.9436
1.9706
1.9572
1.9899
2.0089
2.0037
1.9903
1.9930
2.0054
1.9947
2.0083
2.0235
2.0184
2.0211
2.0064
2.0000
1.9715
1.9558
1.9588
1.9528
1.9226
1.9503
1.9436
1.9509
1.9470
1.9287
1.9427
1.9601
1.9519
1.9714
1.9478
1.9611
1.9383
1.9422
1.9438
1.8921
1.8736
1.8686
1.8575
1.8625
1.8727
1.8669
1.8374
1.8004
1.8025
1.7852
1.8007
1.7877
1.7945
1.8035
1.7835
1.8215
1.7777
1.8440
1.8827
1.8404
1.7918
1.7900
1.8018
1.8271
1.8199
1.8326
1.8389
1.8488
1.8499
1.8319
1.8391
1.8272
1.8293
1.8184
1.8288
1.8224
1.8368
1.8330
1.8417
1.8210
1.8121
1.8006
1.8157
1.8172
1.8245
1.8107
1.8321
1.8301
1.8523
1.8567
1.8402
1.8504
1.8596
1.8522
1.8642
1.8826
1.8536
1.8693
1.8574
1.8486
1.8430
1.8550
1.8499
1.8472
1.8594
1.8670
1.8572
1.8505
1.8688
1.8722
1.8594
1.8731
1.8778
1.8695
1.8640
1.8902
1.8892
1.8791
1.8964
1.8973
1.8995
1.8857
1.8761
1.8771
1.8768
1.8730
1.8932
1.8552
1.8852
1.8804
1.8948
1.9143
1.8996
1.9133
1.9423
1.9285
1.9161
1.9195
1.9310
1.8993
1.8842
1.9104
1.9349
1.9326
1.9352
1.9430
1.9240
1.9338
1.9256
1.9484
1.9337
1.9215
1.9474
1.9719
1.9721
1.9970
2.0178
2.0490
2.0364
2.0317
2.0597
2.0374
2.0378
2.0339
2.0480
2.0316
2.0423
2.0448
2.0250
2.0268
1.9797
1.9878
1.9606
1.9461
1.9448
1.9600
1.9660
1.9385
1.9266
1.9414
1.9482
1.9391
1.9376
1.9580
1.9733
1.9749
1.9642
1.9759
1.9507
1.9434
1.9474
1.9508
1.9241
1.8943
1.8848
1.8809
1.8495
1.8398
1.8514
1.8618
1.8410
1.8576
1.8118
1.8022
1.8004
1.7927
1.7549
1.7477
1.7596
1.7915
1.7708
1.7561
1.7419
1.7433
1.7498
1.7442
1.7696
1.7603
1.7736
1.7456
1.7445
1.7221
1.7216
1.7128
1.7519
1.7741
1.7489
1.7512
1.7706
1.8204
1.8078
1.7918
1.8127
1.8348
1.8474
1.8560
1.8418
1.8526
1.8372
1.8437
1.8654
1.8474
1.8260
1.8397
1.8116
1.8273
1.8246
1.8388
1.8176
1.8653
1.8646
1.8570
1.8394
1.8534
1.8718
1.8860
1.8840
1.8578
1.8627
1.8805
1.8818
1.8428
1.8622
1.8354
1.8118
1.8134
1.8361
1.8547
1.8474
1.7993
1.7825
1.8046
1.7990
1.7966
1.8097
1.7913
1.8119
1.7949
1.7503
1.7624
1.7730
1.7769
1.8182
1.8245
1.8691
1.8731
1.8468
1.8551
1.8457
1.8670
1.8449
1.8518
1.9145
1.8284
1.8181
1.8071
1.8302
1.7875
1.8170
1.8247
1.8527
1.8700
1.8621
1.8599
1.8034
1.8117
1.8671
1.8404
1.8396
1.7949
1.7723
1.7444
1.8048
1.7869
1.8089
1.7445
1.7907
1.8453
1.8720
1.8747
1.8719
1.8714
1.8568
1.9177
1.9540
1.9719
2.0063
2.0229
2.0476
2.0329
2.0504
2.0452
2.0479
2.0532
2.0579
2.0995
2.1154
2.1047
2.0899
2.0967
2.1206
2.1347
2.1276
2.1665
2.1755
2.2023
2.2070
2.2127
2.2168
2.2318
2.2478
2.2458
2.2621
2.2448
2.2393
2.2424
2.2450
2.2518
2.2616
2.2698
2.2887
2.2848
2.2760
2.2798
2.2675
2.2724
2.2773
2.2930
2.2867
2.2664
2.2660
2.2635
2.2480
2.2259
2.2535
2.2333
2.2530
2.2448
2.2743
2.2595
2.2674
2.2645
2.2332
2.2291
2.2239
2.2110
2.2278
2.2741
2.2549
2.2368
2.2404
2.2295
2.2264
2.2014
2.1829
2.1781
2.2049
2.1993
2.1936
2.1888
2.1867
2.1737
2.1529
2.1218
2.1549
2.1657
2.2057
2.1854
2.1573
2.1343
2.1233
2.1389
2.1580
2.1603
2.1548
2.1511
2.1459
2.1167
2.4158
2.3791
2.3776
2.4307
2.4220
2.4559
2.4223
2.4058
2.3901
2.3777
2.3389
2.3427
2.3271
2.3508
2.3278
2.2909
2.2800
2.2512
2.2536
2.2248
2.2496
2.2779
2.2604
2.2801
2.2759
2.2514
2.2483
2.2221
2.2150
2.2075
2.2266
2.2208
2.2236
2.2374
2.2479
2.2553
2.2431
2.2391
2.2072
2.1994
2.1958
2.1763
2.1618
2.1746
2.1694
2.1397
2.1345
2.1362
2.1382
2.1351
2.1492
2.1614
2.1847
2.1998
2.1668
2.1161
2.1154
2.0995
2.1006
2.0721
2.0676
2.0805
2.1019
2.1061
2.0943
2.0970
2.1220
2.1113
2.1309
2.1007
2.1218
2.1094
2.0853
2.0691
2.1036
2.1130
2.0750
2.0768
2.0793
2.1360
2.1045
2.1204
2.1178
2.0996
2.0453
1.9970
2.0018
1.9841
2.0097
1.9724
1.9836
1.9581
1.9710
1.9651
1.9768
1.9954
2.0294
2.0008
1.9939
1.9532
1.9810
1.9731
1.9454
1.9523
1.9385
1.9292
1.9491
1.9806
1.9787
1.9880
1.9914
1.9674
1.9887
2.0059
2.0284
2.0691
2.0214
2.0191
2.0414
2.0409
2.0148
1.9903
1.9917
1.9910
1.9665
2.0068
2.0065
1.9931
2.0261
2.0631
2.0756
2.0852
2.1189
2.1231
2.1441
2.1488
2.1423
2.1203
2.1737
2.2050
2.1787
2.1879
2.1580
2.1420
2.1110
2.1533
2.1547
2.1609
2.1634
2.2269
2.2473
2.2119
2.1978
2.2146
2.1930
2.1543
2.1376
2.1333
2.1042
2.1129
2.0651
2.0446
2.0291
2.0296
2.0087
2.0235
1.9931
1.9902
2.0117
2.0387
2.0259
1.9880
2.0043
2.0529
2.0487
2.0302
2.0132
1.9998
1.9909
2.0341
2.0141
1.9797
1.9841
1.9572
1.9722
1.9591
1.9854
1.9852
2.0049
2.0389
2.0241