Historia stawek dziennych MTL /JOD ponieważ wtorek, 23 marzec 2004.
Osiągnięto maksymalną
1 lira maltańska = 2.4559 dinar jordański
minimum na
1 lira maltańska = 1.5848 dinar jordański
Date | MTL/JOD |
---|---|
1.7783 | |
1.7688 | |
1.7592 | |
1.7545 | |
1.7937 | |
1.7729 | |
1.7895 | |
1.7955 | |
1.8050 | |
1.7926 | |
1.7922 | |
1.7799 | |
1.7792 | |
1.7744 | |
1.7901 | |
1.7976 | |
1.8089 | |
1.8094 | |
1.8243 | |
1.8208 | |
1.8048 | |
1.7787 | |
1.7909 | |
1.8111 | |
1.8083 | |
1.7681 | |
1.7712 | |
1.7537 | |
1.7630 | |
1.7448 | |
1.7476 | |
1.7318 | |
1.7507 | |
1.7641 | |
1.7727 | |
1.7800 | |
1.7854 | |
1.7967 | |
1.7984 | |
1.8148 | |
1.8151 | |
1.8271 | |
1.8569 | |
1.8186 | |
1.8036 | |
1.8030 | |
1.8051 | |
1.7785 | |
1.7698 | |
1.7695 | |
1.7867 | |
1.7971 | |
1.8172 | |
1.8128 | |
1.8272 | |
1.8052 | |
1.7737 | |
1.7659 | |
1.7537 | |
1.7652 | |
1.7733 | |
1.7729 | |
1.7927 | |
1.7977 | |
1.7893 | |
1.7733 | |
1.7655 | |
1.7580 | |
1.7534 | |
1.7418 | |
1.7343 | |
1.7083 | |
1.6922 | |
1.7043 | |
1.6544 | |
1.6327 | |
1.6324 | |
1.6257 | |
1.6039 | |
1.6259 | |
1.5888 | |
1.6565 | |
1.6729 | |
1.6433 | |
1.6533 | |
1.6413 | |
1.6785 | |
1.6843 | |
1.6949 | |
1.6884 | |
1.6759 | |
1.6591 | |
1.7230 | |
1.7473 | |
1.7373 | |
1.7201 | |
1.7654 | |
1.7792 | |
1.7645 | |
1.7240 | |
1.7446 | |
1.7357 | |
1.7700 | |
1.8195 | |
1.8072 | |
1.7946 | |
1.8521 | |
1.8678 | |
1.8672 | |
1.8896 | |
1.8546 | |
1.8701 | |
1.8844 | |
1.8712 | |
1.8666 | |
1.8711 | |
1.8625 | |
1.8638 | |
1.8638 | |
1.8651 | |
1.8566 | |
1.8773 | |
1.9138 | |
1.9157 | |
1.9173 | |
1.9180 | |
1.9081 | |
1.9188 | |
1.9316 | |
1.9367 | |
1.9507 | |
1.9609 | |
1.9482 | |
1.9396 | |
1.9451 | |
1.9385 | |
1.9610 | |
1.9496 | |
1.9475 | |
1.9593 | |
1.9596 | |
1.9701 | |
1.9673 | |
2.0020 | |
2.0134 | |
2.0202 | |
2.0173 | |
2.0079 | |
2.0050 | |
1.9915 | |
1.9950 | |
1.9889 | |
1.9673 | |
1.9516 | |
1.9436 | |
1.9706 | |
1.9572 | |
1.9899 | |
2.0089 | |
2.0037 | |
1.9903 | |
1.9930 | |
2.0054 | |
1.9947 | |
2.0083 | |
2.0235 | |
2.0184 | |
2.0211 | |
2.0064 | |
2.0000 | |
1.9715 | |
1.9558 | |
1.9588 | |
1.9528 | |
1.9226 | |
1.9503 | |
1.9436 | |
1.9509 | |
1.9470 | |
1.9287 | |
1.9427 | |
1.9601 | |
1.9519 | |
1.9714 | |
1.9478 | |
1.9611 | |
1.9383 | |
1.9422 | |
1.9438 | |
1.8921 | |
1.8736 | |
1.8686 | |
1.8575 | |
1.8625 | |
1.8727 | |
1.8669 | |
1.8374 | |
1.8004 | |
1.8025 | |
1.7852 | |
1.8007 | |
1.7877 | |
1.7945 | |
1.8035 | |
1.7835 | |
1.8215 | |
1.7777 | |
1.8440 | |
1.8827 | |
1.8404 | |
1.7918 | |
1.7900 | |
1.8018 | |
1.8271 | |
1.8199 | |
1.8326 | |
1.8389 | |
1.8488 | |
1.8499 | |
1.8319 | |
1.8391 | |
1.8272 | |
1.8293 | |
1.8184 | |
1.8288 | |
1.8224 | |
1.8368 | |
1.8330 | |
1.8417 | |
1.8210 | |
1.8121 | |
1.8006 | |
1.8157 | |
1.8172 | |
1.8245 | |
1.8107 | |
1.8321 | |
1.8301 | |
1.8523 | |
1.8567 | |
1.8402 | |
1.8504 | |
1.8596 | |
1.8522 | |
1.8642 | |
1.8826 | |
1.8536 | |
1.8693 | |
1.8574 | |
1.8486 | |
1.8430 | |
1.8550 | |
1.8499 | |
1.8472 | |
1.8594 | |
1.8670 | |
1.8572 | |
1.8505 | |
1.8688 | |
1.8722 | |
1.8594 | |
1.8731 | |
1.8778 | |
1.8695 | |
1.8640 | |
1.8902 | |
1.8892 | |
1.8791 | |
1.8964 | |
1.8973 | |
1.8995 | |
1.8857 | |
1.8761 | |
1.8771 | |
1.8768 | |
1.8730 | |
1.8932 | |
1.8552 | |
1.8852 | |
1.8804 | |
1.8948 | |
1.9143 | |
1.8996 | |
1.9133 | |
1.9423 | |
1.9285 | |
1.9161 | |
1.9195 | |
1.9310 | |
1.8993 | |
1.8842 | |
1.9104 | |
1.9349 | |
1.9326 | |
1.9352 | |
1.9430 | |
1.9240 | |
1.9338 | |
1.9256 | |
1.9484 | |
1.9337 | |
1.9215 | |
1.9474 | |
1.9719 | |
1.9721 | |
1.9970 | |
2.0178 | |
2.0490 | |
2.0364 | |
2.0317 | |
2.0597 | |
2.0374 | |
2.0378 | |
2.0339 | |
2.0480 | |
2.0316 | |
2.0423 | |
2.0448 | |
2.0250 | |
2.0268 | |
1.9797 | |
1.9878 | |
1.9606 | |
1.9461 | |
1.9448 | |
1.9600 | |
1.9660 | |
1.9385 | |
1.9266 | |
1.9414 | |
1.9482 | |
1.9391 | |
1.9376 | |
1.9580 | |
1.9733 | |
1.9749 | |
1.9642 | |
1.9759 | |
1.9507 | |
1.9434 | |
1.9474 | |
1.9508 | |
1.9241 | |
1.8943 | |
1.8848 | |
1.8809 | |
1.8495 | |
1.8398 | |
1.8514 | |
1.8618 | |
1.8410 | |
1.8576 | |
1.8118 | |
1.8022 | |
1.8004 | |
1.7927 | |
1.7549 | |
1.7477 | |
1.7596 | |
1.7915 | |
1.7708 | |
1.7561 | |
1.7419 | |
1.7433 | |
1.7498 | |
1.7442 | |
1.7696 | |
1.7603 | |
1.7736 | |
1.7456 | |
1.7445 | |
1.7221 | |
1.7216 | |
1.7128 | |
1.7519 | |
1.7741 | |
1.7489 | |
1.7512 | |
1.7706 | |
1.8204 | |
1.8078 | |
1.7918 | |
1.8127 | |
1.8348 | |
1.8474 | |
1.8560 | |
1.8418 | |
1.8526 | |
1.8372 | |
1.8437 | |
1.8654 | |
1.8474 | |
1.8260 | |
1.8397 | |
1.8116 | |
1.8273 | |
1.8246 | |
1.8388 | |
1.8176 | |
1.8653 | |
1.8646 | |
1.8570 | |
1.8394 | |
1.8534 | |
1.8718 | |
1.8860 | |
1.8840 | |
1.8578 | |
1.8627 | |
1.8805 | |
1.8818 | |
1.8428 | |
1.8622 | |
1.8354 | |
1.8118 | |
1.8134 | |
1.8361 | |
1.8547 | |
1.8474 | |
1.7993 | |
1.7825 | |
1.8046 | |
1.7990 | |
1.7966 | |
1.8097 | |
1.7913 | |
1.8119 | |
1.7949 | |
1.7503 | |
1.7624 | |
1.7730 | |
1.7769 | |
1.8182 | |
1.8245 | |
1.8691 | |
1.8731 | |
1.8468 | |
1.8551 | |
1.8457 | |
1.8670 | |
1.8449 | |
1.8518 | |
1.9145 | |
1.8284 | |
1.8181 | |
1.8071 | |
1.8302 | |
1.7875 | |
1.8170 | |
1.8247 | |
1.8527 | |
1.8700 | |
1.8621 | |
1.8599 | |
1.8034 | |
1.8117 | |
1.8671 | |
1.8404 | |
1.8396 | |
1.7949 | |
1.7723 | |
1.7444 | |
1.8048 | |
1.7869 | |
1.8089 | |
1.7445 | |
1.7907 | |
1.8453 | |
1.8720 | |
1.8747 | |
1.8719 | |
1.8714 | |
1.8568 | |
1.9177 | |
1.9540 | |
1.9719 | |
2.0063 | |
2.0229 | |
2.0476 | |
2.0329 | |
2.0504 | |
2.0452 | |
2.0479 | |
2.0532 | |
2.0579 | |
2.0995 | |
2.1154 | |
2.1047 | |
2.0899 | |
2.0967 | |
2.1206 | |
2.1347 | |
2.1276 | |
2.1665 | |
2.1755 | |
2.2023 | |
2.2070 | |
2.2127 | |
2.2168 | |
2.2318 | |
2.2478 | |
2.2458 | |
2.2621 | |
2.2448 | |
2.2393 | |
2.2424 | |
2.2450 | |
2.2518 | |
2.2616 | |
2.2698 | |
2.2887 | |
2.2848 | |
2.2760 | |
2.2798 | |
2.2675 | |
2.2724 | |
2.2773 | |
2.2930 | |
2.2867 | |
2.2664 | |
2.2660 | |
2.2635 | |
2.2480 | |
2.2259 | |
2.2535 | |
2.2333 | |
2.2530 | |
2.2448 | |
2.2743 | |
2.2595 | |
2.2674 | |
2.2645 | |
2.2332 | |
2.2291 | |
2.2239 | |
2.2110 | |
2.2278 | |
2.2741 | |
2.2549 | |
2.2368 | |
2.2404 | |
2.2295 | |
2.2264 | |
2.2014 | |
2.1829 | |
2.1781 | |
2.2049 | |
2.1993 | |
2.1936 | |
2.1888 | |
2.1867 | |
2.1737 | |
2.1529 | |
2.1218 | |
2.1549 | |
2.1657 | |
2.2057 | |
2.1854 | |
2.1573 | |
2.1343 | |
2.1233 | |
2.1389 | |
2.1580 | |
2.1603 | |
2.1548 | |
2.1511 | |
2.1459 | |
2.1167 | |
2.4158 | |
2.3791 | |
2.3776 | |
2.4307 | |
2.4220 | |
2.4559 | |
2.4223 | |
2.4058 | |
2.3901 | |
2.3777 | |
2.3389 | |
2.3427 | |
2.3271 | |
2.3508 | |
2.3278 | |
2.2909 | |
2.2800 | |
2.2512 | |
2.2536 | |
2.2248 | |
2.2496 | |
2.2779 | |
2.2604 | |
2.2801 | |
2.2759 | |
2.2514 | |
2.2483 | |
2.2221 | |
2.2150 | |
2.2075 | |
2.2266 | |
2.2208 | |
2.2236 | |
2.2374 | |
2.2479 | |
2.2553 | |
2.2431 | |
2.2391 | |
2.2072 | |
2.1994 | |
2.1958 | |
2.1763 | |
2.1618 | |
2.1746 | |
2.1694 | |
2.1397 | |
2.1345 | |
2.1362 | |
2.1382 | |
2.1351 | |
2.1492 | |
2.1614 | |
2.1847 | |
2.1998 | |
2.1668 | |
2.1161 | |
2.1154 | |
2.0995 | |
2.1006 | |
2.0721 | |
2.0676 | |
2.0805 | |
2.1019 | |
2.1061 | |
2.0943 | |
2.0970 | |
2.1220 | |
2.1113 | |
2.1309 | |
2.1007 | |
2.1218 | |
2.1094 | |
2.0853 | |
2.0691 | |
2.1036 | |
2.1130 | |
2.0750 | |
2.0768 | |
2.0793 | |
2.1360 | |
2.1045 | |
2.1204 | |
2.1178 | |
2.0996 | |
2.0453 | |
1.9970 | |
2.0018 | |
1.9841 | |
2.0097 | |
1.9724 | |
1.9836 | |
1.9581 | |
1.9710 | |
1.9651 | |
1.9768 | |
1.9954 | |
2.0294 | |
2.0008 | |
1.9939 | |
1.9532 | |
1.9810 | |
1.9731 | |
1.9454 | |
1.9523 | |
1.9385 | |
1.9292 | |
1.9491 | |
1.9806 | |
1.9787 | |
1.9880 | |
1.9914 | |
1.9674 | |
1.9887 | |
2.0059 | |
2.0284 | |
2.0691 | |
2.0214 | |
2.0191 | |
2.0414 | |
2.0409 | |
2.0148 | |
1.9903 | |
1.9917 | |
1.9910 | |
1.9665 | |
2.0068 | |
2.0065 | |
1.9931 | |
2.0261 | |
2.0631 | |
2.0756 | |
2.0852 | |
2.1189 | |
2.1231 | |
2.1441 | |
2.1488 | |
2.1423 | |
2.1203 | |
2.1737 | |
2.2050 | |
2.1787 | |
2.1879 | |
2.1580 | |
2.1420 | |
2.1110 | |
2.1533 | |
2.1547 | |
2.1609 | |
2.1634 | |
2.2269 | |
2.2473 | |
2.2119 | |
2.1978 | |
2.2146 | |
2.1930 | |
2.1543 | |
2.1376 | |
2.1333 | |
2.1042 | |
2.1129 | |
2.0651 | |
2.0446 | |
2.0291 | |
2.0296 | |
2.0087 | |
2.0235 | |
1.9931 | |
1.9902 | |
2.0117 | |
2.0387 | |
2.0259 | |
1.9880 | |
2.0043 | |
2.0529 | |
2.0487 | |
2.0302 | |
2.0132 | |
1.9998 | |
1.9909 | |
2.0341 | |
2.0141 | |
1.9797 | |
1.9841 | |
1.9572 | |
1.9722 | |
1.9591 | |
1.9854 | |
1.9852 | |
2.0049 |