Történelmi Máltai líra / malawi kwacha
Története napidíjak MTL /MWK óta hétfő, 4 szeptember 2006.
A maximális született
1 Máltai líra = 4 854.7869 malawi kwacha
A minimum az
1 Máltai líra = 396.7761 malawi kwacha
| Date | MTL/MWK |
|---|---|
| 4 525.7862 | |
| 4 509.5737 | |
| 4 521.9427 | |
| 4 599.2313 | |
| 4 632.3084 | |
| 4 664.9662 | |
| 4 694.9686 | |
| 4 691.4512 | |
| 4 711.2742 | |
| 4 679.1288 | |
| 4 664.6634 | |
| 4 653.5057 | |
| 4 595.6907 | |
| 4 611.2509 | |
| 4 604.5656 | |
| 4 610.8549 | |
| 4 605.3110 | |
| 4 618.6816 | |
| 4 682.4132 | |
| 4 657.3958 | |
| 4 700.6755 | |
| 4 699.7205 | |
| 4 715.7932 | |
| 4 767.0627 | |
| 4 731.6329 | |
| 4 744.9103 | |
| 4 761.8915 | |
| 4 758.7235 | |
| 4 668.2739 | |
| 4 638.5511 | |
| 4 687.0953 | |
| 4 646.4943 | |
| 4 694.9686 | |
| 4 730.2586 | |
| 4 750.9201 | |
| 4 787.8407 | |
| 4 809.5737 | |
| 4 771.9078 | |
| 4 788.3065 | |
| 4 699.7671 | |
| 4 717.2141 | |
| 4 735.4997 | |
| 4 760.2143 | |
| 4 750.5940 | |
| 4 749.8952 | |
| 4 702.1896 | |
| 4 693.2681 | |
| 4 657.1162 | |
| 4 683.5080 | |
| 4 670.6033 | |
| 4 655.2993 | |
| 4 710.0629 | |
| 4 706.1263 | |
| 4 675.0990 | |
| 4 731.0505 | |
| 4 742.6275 | |
| 4 769.4153 | |
| 4 749.9651 | |
| 4 750.4775 | |
| 4 729.5365 | |
| 4 692.7091 | |
| 4 712.9746 | |
| 4 696.8553 | |
| 4 679.5947 | |
| 4 688.7025 | |
| 4 723.0375 | |
| 4 714.6285 | |
| 4 740.3680 | |
| 4 763.5453 | |
| 4 686.3499 | |
| 4 668.9262 | |
| 4 616.9113 | |
| 4 622.8046 | |
| 4 600.4426 | |
| 4 537.6194 | |
| 4 473.1889 | |
| 4 583.1120 | |
| 4 608.0829 | |
| 4 655.9981 | |
| 4 578.8959 | |
| 4 411.2509 | |
| 4 374.5399 | |
| 4 367.7149 | |
| 4 413.9297 | |
| 4 378.8027 | |
| 4 232.4016 | |
| 4 221.8262 | |
| 4 235.4997 | |
| 4 165.5486 | |
| 4 178.8959 | |
| 4 216.5851 | |
| 4 211.2276 | |
| 4 146.7039 | |
| 4 193.6408 | |
| 4 200.3960 | |
| 4 207.5705 | |
| 4 245.2597 | |
| 4 269.8579 | |
| 4 242.3014 | |
| 4 228.2087 | |
| 4 281.7377 | |
| 4 307.6403 | |
| 4 395.5276 | |
| 4 366.8530 | |
| 4 369.3222 | |
| 4 407.2909 | |
| 4 433.4265 | |
| 4 500.8153 | |
| 4 489.3082 | |
| 4 498.2297 | |
| 4 458.5604 | |
| 4 470.5334 | |
| 4 512.7417 | |
| 4 478.0107 | |
| 4 416.4221 | |
| 4 421.1740 | |
| 4 371.3487 | |
| 4 400.9783 | |
| 4 401.2113 | |
| 4 374.4002 | |
| 4 334.1952 | |
| 4 332.6811 | |
| 4 335.7792 | |
| 4 344.0485 | |
| 4 402.1896 | |
| 4 386.9322 | |
| 4 390.6592 | |
| 4 357.5588 | |
| 4 357.2327 | |
| 4 332.1454 | |
| 4 311.9730 | |
| 4 299.7671 | |
| 4 375.2621 | |
| 4 343.5593 | |
| 4 382.0871 | |
| 4 274.8894 | |
| 4 286.5362 | |
| 4 257.5588 | |
| 4 253.7386 | |
| 4 224.5982 | |
| 4 223.0841 | |
| 4 216.7249 | |
| 4 246.7971 | |
| 4 264.4771 | |
| 4 287.5844 | |
| 4 292.1267 | |
| 4 339.8556 | |
| 4 328.3019 | |
| 4 282.7859 | |
| 4 223.2006 | |
| 4 251.9217 | |
| 4 298.4393 | |
| 4 291.8938 | |
| 2 778.9891 | |
| 2 806.2893 | |
| 2 822.2222 | |
| 2 860.0512 | |
| 2 845.1666 | |
| 2 852.9932 | |
| 2 640.4146 | |
| 2 675.0058 | |
| 2 765.7815 | |
| 2 749.0566 | |
| 2 683.2984 | |
| 2 737.1535 | |
| 2 743.6059 | |
| 2 751.5257 | |
| 2 676.3336 | |
| 2 697.5076 | |
| 2 712.9047 | |
| 2 758.5139 | |
| 2 698.2763 | |
| 2 672.7696 | |
| 2 586.4663 | |
| 2 609.1078 | |
| 2 564.5702 | |
| 2 560.7268 | |
| 2 559.3524 | |
| 2 583.6012 | |
| 2 595.4577 | |
| 2 624.2488 | |
| 2 619.8463 | |
| 2 635.7093 | |
| 2 609.4805 | |
| 2 620.4053 | |
| 2 532.1919 | |
| 2 538.3648 | |
| 2 554.5539 | |
| 2 565.9911 | |
| 2 566.0144 | |
| 2 595.2015 | |
| 2 593.8505 | |
| 2 577.2653 | |
| 2 564.3606 | |
| 2 545.7256 | |
| 2 534.2884 | |
| 2 539.2499 | |
| 2 520.7780 | |
| 2 508.9448 | |
| 2 475.2853 | |
| 2 448.7771 | |
| 2 465.8514 | |
| 2 393.3846 | |
| 2 365.1060 | |
| 2 353.6455 | |
| 2 346.5642 | |
| 2 304.6774 | |
| 2 350.1747 | |
| 2 293.8970 | |
| 2 396.4361 | |
| 2 420.3354 | |
| 2 377.7312 | |
| 2 387.3049 | |
| 2 373.3287 | |
| 2 426.7179 | |
| 2 428.2553 | |
| 2 448.7072 | |
| 2 443.5593 | |
| 2 427.6031 | |
| 2 407.8733 | |
| 2 494.0834 | |
| 2 515.9795 | |
| 2 504.3326 | |
| 2 478.1505 | |
| 2 032.4831 | |
| 2 043.2751 | |
| 2 030.8689 | |
| 1 984.6238 | |
| 2 010.8130 | |
| 1 991.0971 | |
| 2 032.7696 | |
| 2 097.3701 | |
| 2 059.4479 | |
| 2 033.6758 | |
| 2 111.9986 | |
| 2 117.3841 | |
| 2 111.0412 | |
| 2 139.9022 | |
| 2 137.7685 | |
| 2 152.2129 | |
| 2 175.1456 | |
| 2 154.8288 | |
| 2 145.6161 | |
| 2 142.4738 | |
| 2 137.7079 | |
| 2 150.8735 | |
| 2 141.3114 | |
| 2 146.2893 | |
| 2 136.5525 | |
| 2 159.1498 | |
| 2 201.6329 | |
| 2 205.3040 | |
| 2 209.2709 | |
| 2 208.2180 | |
| 2 196.0820 | |
| 2 209.3408 | |
| 2 223.2425 | |
| 2 222.4668 | |
| 2 236.9928 | |
| 2 247.1046 | |
| 2 233.9040 | |
| 2 220.5521 | |
| 2 230.2143 | |
| 2 222.2036 | |
| 2 247.2513 | |
| 2 215.7046 | |
| 2 220.2050 | |
| 2 229.6925 | |
| 2 238.5092 | |
| 2 239.6320 | |
| 2 219.0287 | |
| 2 259.1102 | |
| 2 264.9406 | |
| 2 272.6252 | |
| 2 255.0245 | |
| 2 255.5649 | |
| 2 250.4519 | |
| 2 229.0729 | |
| 2 222.7720 | |
| 2 202.8325 | |
| 2 177.8919 | |
| 2 159.1870 | |
| 2 151.1111 | |
| 2 181.8495 | |
| 2 157.3468 | |
| 2 193.6385 | |
| 2 207.8640 | |
| 2 192.2339 | |
| 2 189.5597 | |
| 2 176.4594 | |
| 2 189.2430 | |
| 2 170.0559 | |
| 2 189.3408 | |
| 2 206.4803 | |
| 2 195.9166 | |
| 2 184.1789 | |
| 2 164.8404 | |
| 2 162.0755 | |
| 2 123.3357 | |
| 2 102.8675 | |
| 2 092.7859 | |
| 2 085.1642 | |
| 2 044.0391 | |
| 2 077.0487 | |
| 2 069.1777 | |
| 2 072.6625 | |
| 2 061.5607 | |
| 2 040.2702 | |
| 2 059.5318 | |
| 2 074.6611 | |
| 2 062.1197 | |
| 2 079.5458 | |
| 2 059.8509 | |
| 2 062.5530 | |
| 2 026.7598 | |
| 2 027.6590 | |
| 2 029.6646 | |
| 1 961.3044 | |
| 1 942.1780 | |
| 1 939.5900 | |
| 1 933.7526 | |
| 1 936.7645 | |
| 1 953.0165 | |
| 1 940.6639 | |
| 1 917.5472 | |
| 1 864.9732 | |
| 1 870.4612 | |
| 1 858.2343 | |
| 1 871.2066 | |
| 1 860.7803 | |
| 1 865.2015 | |
| 1 864.7356 | |
| 1 850.7524 | |
| 1 890.5381 | |
| 1 836.6341 | |
| 1 911.4279 | |
| 1 953.3706 | |
| 1 911.8728 | |
| 1 854.8451 | |
| 1 862.9443 | |
| 1 865.2434 | |
| 1 897.7545 | |
| 1 885.2784 | |
| 1 905.0734 | |
| 1 908.5255 | |
| 1 919.2383 | |
| 1 917.4540 | |
| 1 911.6306 | |
| 1 898.6560 | |
| 1 885.8630 | |
| 1 896.1565 | |
| 1 883.0771 | |
| 1 897.9012 | |
| 1 886.2451 | |
| 1 899.4899 | |
| 1 892.8931 | |
| 1 896.2846 | |
| 1 886.8670 | |
| 1 872.1803 | |
| 1 861.0156 | |
| 1 841.2206 | |
| 1 877.7708 | |
| 1 866.6760 | |
| 1 851.5001 | |
| 1 891.0063 | |
| 1 881.9264 | |
| 1 904.7123 | |
| 1 921.1391 | |
| 1 953.2215 | |
| 1 983.7014 | |
| 2 007.5542 | |
| 1 980.3401 | |
| 1 999.3664 | |
| 2 018.0177 | |
| 1 991.6445 | |
| 1 965.3995 | |
| 1 982.1500 | |
| 1 884.0089 | |
| 1 869.6599 | |
| 1 885.5020 | |
| 1 910.4286 | |
| 1 909.6506 | |
| 1 910.4263 | |
| 1 917.3934 | |
| 1 904.8800 | |
| 1 888.9797 | |
| 1 908.4976 | |
| 1 914.3862 | |
| 1 910.4705 | |
| 1 924.0089 | |
| 1 928.6187 | |
| 1 919.5830 | |
| 1 912.8908 | |
| 1 939.3291 | |
| 1 938.1924 | |
| 1 927.8197 | |
| 1 946.9998 | |
| 1 933.1749 | |
| 2 078.6140 | |
| 1 967.4260 | |
| 1 936.4104 | |
| 1 953.2751 | |
| 1 961.7191 | |
| 1 919.9674 | |
| 1 940.9644 | |
| 1 901.4442 | |
| 1 932.5087 | |
| 1 927.4237 | |
| 1 941.9823 | |
| 1 961.9660 | |
| 1 947.1419 | |
| 1 961.4256 | |
| 1 991.1204 | |
| 1 976.5921 | |
| 1 963.7689 | |
| 1 967.4027 | |
| 1 979.1731 | |
| 1 946.6667 | |
| 1 931.4419 | |
| 1 955.4764 | |
| 1 980.7734 | |
| 1 978.3997 | |
| 1 981.5747 | |
| 1 989.1288 | |
| 1 971.0529 | |
| 2 077.2490 | |
| 1 954.6191 | |
| 2 136.8553 | |
| 1 996.7552 | |
| 1 949.3524 | |
| 1 977.7754 | |
| 2 000.7011 | |
| 2 001.3930 | |
| 2 080.3494 | |
| 2 063.5686 | |
| 2 096.8786 | |
| 2 083.4451 | |
| 2 077.5379 | |
| 2 103.1260 | |
| 2 087.8081 | |
| 2 083.8341 | |
| 2 078.7421 | |
| 2 094.7170 | |
| 2 077.1908 | |
| 2 089.1754 | |
| 2 092.0429 | |
| 2 069.6785 | |
| 2 076.7109 | |
| 2 026.9462 | |
| 2 027.2490 | |
| 2 004.6518 | |
| 1 994.1696 | |
| 1 986.7831 | |
| 2 005.5183 | |
| 2 015.0827 | |
| 1 982.3410 | |
| 1 970.7570 | |
| 1 985.6860 | |
| 1 992.8884 | |
| 1 983.9716 | |
| 1 986.5991 | |
| 2 007.1092 | |
| 2 018.5162 | |
| 2 019.4712 | |
| 2 008.9355 | |
| 2 025.3226 | |
| 1 994.4072 | |
| 1 989.5038 | |
| 1 994.0345 | |
| 2 001.6748 | |
| 1 965.3226 | |
| 1 937.2840 | |
| 1 926.5479 | |
| 1 923.9902 | |
| 1 888.5721 | |
| 1 894.9779 | |
| 1 895.2947 | |
| 1 901.0971 | |
| 1 885.9562 | |
| 1 900.6546 | |
| 1 861.1158 | |
| 1 851.9031 | |
| 1 850.1141 | |
| 1 836.6038 | |
| 1 803.6804 | |
| 1 794.2371 | |
| 1 806.3499 | |
| 1 839.0380 | |
| 1 818.0783 | |
| 1 803.4638 | |
| 1 791.1158 | |
| 1 792.5856 | |
| 1 796.6480 | |
| 1 794.2348 | |
| 1 819.3757 | |
| 1 807.6636 | |
| 1 815.9702 | |
| 1 794.4538 | |
| 1 791.4489 | |
| 1 768.5045 | |
| 1 768.3764 | |
| 1 759.4246 | |
| 1 800.1677 | |
| 1 821.0389 | |
| 1 789.4083 | |
| 1 789.0450 | |
| 1 808.2157 | |
| 1 858.8679 | |
| 1 846.5618 | |
| 1 830.2539 | |
| 1 851.6888 | |
| 1 873.2774 | |
| 1 885.4344 | |
| 1 893.9809 | |
| 1 881.2602 | |
| 1 895.7140 | |
| 1 872.9700 | |
| 1 880.0745 | |
| 1 903.6362 | |
| 1 880.0256 | |
| 1 861.6236 | |
| 1 875.3972 | |
| 1 840.8852 | |
| 1 839.9977 | |
| 1 845.2597 | |
| 1 851.5560 | |
| 1 827.8896 | |
| 1 868.7188 | |
| 1 868.2693 | |
| 1 810.5870 | |
| 1 837.6939 | |
| 1 843.1470 | |
| 1 841.4186 | |
| 1 822.4179 | |
| 1 820.5521 | |
| 1 780.3983 | |
| 1 793.0794 | |
| 1 799.0962 | |
| 1 816.0727 | |
| 1 775.1153 | |
| 1 788.5721 | |
| 1 813.2052 | |
| 1 863.3869 | |
| 1 916.5083 | |
| 1 942.3946 | |
| 1 952.6671 | |
| 1 887.3352 | |
| 1 848.7584 | |
| 1 783.4242 | |
| 1 724.2651 | |
| 1 703.0841 | |
| 1 653.5406 | |
| 1 634.0089 | |
| 1 595.8025 | |
| 1 584.9592 | |
| 1 524.2045 | |
| 1 474.7123 | |
| 1 456.1752 | |
| 1 421.4209 | |
| 1 414.3350 | |
| 1 425.9213 | |
| 1 430.2888 | |
| 1 453.9925 | |
| 1 465.6907 | |
| 1 435.5439 | |
| 1 463.8528 | |
| 1 455.1060 | |
| 1 484.6867 | |
| 1 464.6308 | |
| 1 455.7536 | |
| 1 479.1940 | |
| 1 382.5064 | |
| 1 317.4354 | |
| 1 314.3536 | |
| 1 193.8155 | |
| 1 142.6951 | |
| 1 158.7025 | |
| 1 146.1542 | |
| 1 160.1118 | |
| 1 153.9716 | |
| 1 154.8171 | |
| 1 157.4470 | |
| 1 134.3513 | |
| 1 123.9786 | |
| 1 159.9511 | |
| 1 145.6021 | |
| 1 144.8544 | |
| 1 115.3529 | |
| 1 108.1738 | |
| 1 101.4535 | |
| 1 123.2961 | |
| 1 117.0766 | |
| 1 118.3205 | |
| 1 092.1290 | |
| 1 125.5695 | |
| 1 173.9902 | |
| 1 176.5013 | |
| 1 180.9131 | |
| 1 203.5616 | |
| 1 210.5521 | |
| 1 199.9674 | |
| 1 250.1724 | |
| 1 267.8360 | |
| 1 304.0717 | |
| 1 327.4027 | |
| 1 356.8344 | |
| 1 392.6136 | |
| 1 399.6436 | |
| 1 429.8113 | |
| 1 404.1696 | |
| 1 327.7638 | |
| 1 328.2343 | |
| 1 339.3198 | |
| 1 352.1896 | |
| 1 301.0086 | |
| 1 187.0324 | |
| 1 190.0606 | |
| 1 183.5523 | |
| 1 186.7738 | |
| 1 185.1642 | |
| 1 184.1789 | |
| 1 214.5959 | |
| 1 214.5679 | |
| 1 230.5218 | |
| 1 233.1144 | |
| 1 237.0673 | |
| 1 234.5982 | |
| 1 241.7424 | |
| 1 248.6490 | |
| 1 246.9928 | |
| 1 258.4859 | |
| 1 246.2614 | |
| 1 243.2402 | |
| 1 246.6737 | |
| 1 244.7473 | |
| 1 249.1078 | |
| 1 259.7042 | |
| 1 259.4363 | |
| 1 266.8996 | |
| 1 261.9008 | |
| 1 264.1719 | |
| 1 262.9024 | |
| 1 318.5115 | |
| 1 305.9189 | |
| 1 324.8218 | |
| 1 362.6834 | |
| 1 372.5437 | |
| 1 358.6257 | |
| 1 348.4393 | |
| 1 350.4542 | |
| 1 356.4594 | |
| 1 351.7307 | |
| 1 397.9478 | |
| 1 383.1796 | |
| 1 395.5066 | |
| 1 344.8614 | |
| 1 368.0433 | |
| 1 374.6238 | |
| 1 359.2197 | |
| 1 318.9425 | |
| 1 294.8707 | |
| 1 292.4225 | |
| 1 258.3135 | |
| 1 246.8134 | |
| 1 243.0771 | |
| 1 190.2073 | |
| 1 174.0089 | |
| 1 171.8123 | |
| 1 170.1491 | |
| 1 136.6737 | |
| 1 047.1582 | |
| 1 026.9206 | |
| 1 014.9453 | |
| 1 011.1391 | |
| 1 031.7098 | |
| 1 028.5232 | |
| 1 025.1363 | |
| 1 020.1514 | |
| 1 017.2723 | |
| 1 012.0708 | |
| 1 009.8206 | |
| 994.5493 | |
| 997.9688 | |
| 1 006.9462 | |
| 1 012.9024 | |
| 1 003.4964 | |
| 998.4649 | |
| 1 004.8963 | |
| 1 080.7198 | |
| 1 194.1067 | |
| 1 193.6059 | |
| 1 221.8332 | |
| 1 262.8581 | |
| 1 223.7876 | |
| 1 202.6136 | |
| 1 157.5681 | |
| 472.9746 | |
| 461.5956 | |
| 467.7754 | |
| 478.9331 | |
| 476.3638 | |
| 480.4659 | |
| 476.2171 | |
| 470.2283 | |
| 469.1335 | |
| 467.2700 | |
| 456.6410 | |
| 459.7717 | |
| 456.6294 | |
| 460.5381 | |
| 455.9911 | |
| 449.5807 | |
| 444.9243 | |
| 440.2912 | |
| 441.0505 | |
| 437.3352 | |
| 443.6198 | |
| 450.3145 | |
| 445.6604 | |
| 449.1311 | |
| 448.2693 | |
| 442.9560 | |
| 441.3394 | |
| 437.3445 | |
| 435.7419 | |
| 433.9250 | |
| 438.0806 | |
| 435.1596 | |
| 436.1286 | |
| 437.1256 | |
| 443.2425 | |
| 444.3676 | |
| 441.5933 | |
| 437.9595 | |
| 434.6448 | |
| 432.9909 | |
| 432.3014 | |
| 425.3319 | |
| 421.0226 | |
| 426.6573 | |
| 428.2367 | |
| 417.9129 | |
| 418.7305 | |
| 417.4587 | |
| 417.9944 | |
| 417.6217 | |
| 419.9860 | |
| 420.9154 | |
| 426.2055 | |
| 424.3862 | |
| 422.5856 | |
| 413.0235 | |
| 409.8113 | |
| 404.5702 | |
| 405.0990 | |
| 402.0568 | |
| 401.7331 | |
| 399.5551 | |
| 409.2872 | |
| 406.8553 | |
| 405.8118 | |
| 404.2511 | |
| 410.7477 |