Storia delle tariffe giornaliere MTL /MWK dato che giovedì, 8 giugno 2006.
Il massimo è stato raggiunto il
1 lira maltese = 4 854.7869 kwacha malawiano
il minimo sul
1 lira maltese = 396.7761 kwacha malawiano
Storico dei prezzi di MWK / MTL
| Date | MTL/MWK |
| | 4 611.2509 |
| | 4 604.5656 |
| | 4 610.8549 |
| | 4 605.3110 |
| | 4 618.6816 |
| | 4 682.4132 |
| | 4 657.3958 |
| | 4 700.6755 |
| | 4 699.7205 |
| | 4 715.7932 |
| | 4 767.0627 |
| | 4 731.6329 |
| | 4 744.9103 |
| | 4 761.8915 |
| | 4 758.7235 |
| | 4 668.2739 |
| | 4 638.5511 |
| | 4 687.0953 |
| | 4 646.4943 |
| | 4 694.9686 |
| | 4 730.2586 |
| | 4 750.9201 |
| | 4 787.8407 |
| | 4 809.5737 |
| | 4 771.9078 |
| | 4 788.3065 |
| | 4 699.7671 |
| | 4 717.2141 |
| | 4 735.4997 |
| | 4 760.2143 |
| | 4 750.5940 |
| | 4 749.8952 |
| | 4 702.1896 |
| | 4 693.2681 |
| | 4 657.1162 |
| | 4 683.5080 |
| | 4 670.6033 |
| | 4 655.2993 |
| | 4 710.0629 |
| | 4 706.1263 |
| | 4 675.0990 |
| | 4 731.0505 |
| | 4 742.6275 |
| | 4 769.4153 |
| | 4 749.9651 |
| | 4 750.4775 |
| | 4 729.5365 |
| | 4 692.7091 |
| | 4 712.9746 |
| | 4 696.8553 |
| | 4 679.5947 |
| | 4 688.7025 |
| | 4 723.0375 |
| | 4 714.6285 |
| | 4 740.3680 |
| | 4 763.5453 |
| | 4 686.3499 |
| | 4 668.9262 |
| | 4 616.9113 |
| | 4 622.8046 |
| | 4 600.4426 |
| | 4 537.6194 |
| | 4 473.1889 |
| | 4 583.1120 |
| | 4 608.0829 |
| | 4 655.9981 |
| | 4 578.8959 |
| | 4 411.2509 |
| | 4 374.5399 |
| | 4 367.7149 |
| | 4 413.9297 |
| | 4 378.8027 |
| | 4 232.4016 |
| | 4 221.8262 |
| | 4 235.4997 |
| | 4 165.5486 |
| | 4 178.8959 |
| | 4 216.5851 |
| | 4 211.2276 |
| | 4 146.7039 |
| | 4 193.6408 |
| | 4 200.3960 |
| | 4 207.5705 |
| | 4 245.2597 |
| | 4 269.8579 |
| | 4 242.3014 |
| | 4 228.2087 |
| | 4 281.7377 |
| | 4 307.6403 |
| | 4 395.5276 |
| | 4 366.8530 |
| | 4 369.3222 |
| | 4 407.2909 |
| | 4 433.4265 |
| | 4 500.8153 |
| | 4 489.3082 |
| | 4 498.2297 |
| | 4 458.5604 |
| | 4 470.5334 |
| | 4 512.7417 |
| | 4 478.0107 |
| | 4 416.4221 |
| | 4 421.1740 |
| | 4 371.3487 |
| | 4 400.9783 |
| | 4 401.2113 |
| | 4 374.4002 |
| | 4 334.1952 |
| | 4 332.6811 |
| | 4 335.7792 |
| | 4 344.0485 |
| | 4 402.1896 |
| | 4 386.9322 |
| | 4 390.6592 |
| | 4 357.5588 |
| | 4 357.2327 |
| | 4 332.1454 |
| | 4 311.9730 |
| | 4 299.7671 |
| | 4 375.2621 |
| | 4 343.5593 |
| | 4 382.0871 |
| | 4 274.8894 |
| | 4 286.5362 |
| | 4 257.5588 |
| | 4 253.7386 |
| | 4 224.5982 |
| | 4 223.0841 |
| | 4 216.7249 |
| | 4 246.7971 |
| | 4 264.4771 |
| | 4 287.5844 |
| | 4 292.1267 |
| | 4 339.8556 |
| | 4 328.3019 |
| | 4 282.7859 |
| | 4 223.2006 |
| | 4 251.9217 |
| | 4 298.4393 |
| | 4 291.8938 |
| | 2 778.9891 |
| | 2 806.2893 |
| | 2 822.2222 |
| | 2 860.0512 |
| | 2 845.1666 |
| | 2 852.9932 |
| | 2 640.4146 |
| | 2 675.0058 |
| | 2 765.7815 |
| | 2 749.0566 |
| | 2 683.2984 |
| | 2 737.1535 |
| | 2 743.6059 |
| | 2 751.5257 |
| | 2 676.3336 |
| | 2 697.5076 |
| | 2 712.9047 |
| | 2 758.5139 |
| | 2 698.2763 |
| | 2 672.7696 |
| | 2 586.4663 |
| | 2 609.1078 |
| | 2 564.5702 |
| | 2 560.7268 |
| | 2 559.3524 |
| | 2 583.6012 |
| | 2 595.4577 |
| | 2 624.2488 |
| | 2 619.8463 |
| | 2 635.7093 |
| | 2 609.4805 |
| | 2 620.4053 |
| | 2 532.1919 |
| | 2 538.3648 |
| | 2 554.5539 |
| | 2 565.9911 |
| | 2 566.0144 |
| | 2 595.2015 |
| | 2 593.8505 |
| | 2 577.2653 |
| | 2 564.3606 |
| | 2 545.7256 |
| | 2 534.2884 |
| | 2 539.2499 |
| | 2 520.7780 |
| | 2 508.9448 |
| | 2 475.2853 |
| | 2 448.7771 |
| | 2 465.8514 |
| | 2 393.3846 |
| | 2 365.1060 |
| | 2 353.6455 |
| | 2 346.5642 |
| | 2 304.6774 |
| | 2 350.1747 |
| | 2 293.8970 |
| | 2 396.4361 |
| | 2 420.3354 |
| | 2 377.7312 |
| | 2 387.3049 |
| | 2 373.3287 |
| | 2 426.7179 |
| | 2 428.2553 |
| | 2 448.7072 |
| | 2 443.5593 |
| | 2 427.6031 |
| | 2 407.8733 |
| | 2 494.0834 |
| | 2 515.9795 |
| | 2 504.3326 |
| | 2 478.1505 |
| | 2 032.4831 |
| | 2 043.2751 |
| | 2 030.8689 |
| | 1 984.6238 |
| | 2 010.8130 |
| | 1 991.0971 |
| | 2 032.7696 |
| | 2 097.3701 |
| | 2 059.4479 |
| | 2 033.6758 |
| | 2 111.9986 |
| | 2 117.3841 |
| | 2 111.0412 |
| | 2 139.9022 |
| | 2 137.7685 |
| | 2 152.2129 |
| | 2 175.1456 |
| | 2 154.8288 |
| | 2 145.6161 |
| | 2 142.4738 |
| | 2 137.7079 |
| | 2 150.8735 |
| | 2 141.3114 |
| | 2 146.2893 |
| | 2 136.5525 |
| | 2 159.1498 |
| | 2 201.6329 |
| | 2 205.3040 |
| | 2 209.2709 |
| | 2 208.2180 |
| | 2 196.0820 |
| | 2 209.3408 |
| | 2 223.2425 |
| | 2 222.4668 |
| | 2 236.9928 |
| | 2 247.1046 |
| | 2 233.9040 |
| | 2 220.5521 |
| | 2 230.2143 |
| | 2 222.2036 |
| | 2 247.2513 |
| | 2 215.7046 |
| | 2 220.2050 |
| | 2 229.6925 |
| | 2 238.5092 |
| | 2 239.6320 |
| | 2 219.0287 |
| | 2 259.1102 |
| | 2 264.9406 |
| | 2 272.6252 |
| | 2 255.0245 |
| | 2 255.5649 |
| | 2 250.4519 |
| | 2 229.0729 |
| | 2 222.7720 |
| | 2 202.8325 |
| | 2 177.8919 |
| | 2 159.1870 |
| | 2 151.1111 |
| | 2 181.8495 |
| | 2 157.3468 |
| | 2 193.6385 |
| | 2 207.8640 |
| | 2 192.2339 |
| | 2 189.5597 |
| | 2 176.4594 |
| | 2 189.2430 |
| | 2 170.0559 |
| | 2 189.3408 |
| | 2 206.4803 |
| | 2 195.9166 |
| | 2 184.1789 |
| | 2 164.8404 |
| | 2 162.0755 |
| | 2 123.3357 |
| | 2 102.8675 |
| | 2 092.7859 |
| | 2 085.1642 |
| | 2 044.0391 |
| | 2 077.0487 |
| | 2 069.1777 |
| | 2 072.6625 |
| | 2 061.5607 |
| | 2 040.2702 |
| | 2 059.5318 |
| | 2 074.6611 |
| | 2 062.1197 |
| | 2 079.5458 |
| | 2 059.8509 |
| | 2 062.5530 |
| | 2 026.7598 |
| | 2 027.6590 |
| | 2 029.6646 |
| | 1 961.3044 |
| | 1 942.1780 |
| | 1 939.5900 |
| | 1 933.7526 |
| | 1 936.7645 |
| | 1 953.0165 |
| | 1 940.6639 |
| | 1 917.5472 |
| | 1 864.9732 |
| | 1 870.4612 |
| | 1 858.2343 |
| | 1 871.2066 |
| | 1 860.7803 |
| | 1 865.2015 |
| | 1 864.7356 |
| | 1 850.7524 |
| | 1 890.5381 |
| | 1 836.6341 |
| | 1 911.4279 |
| | 1 953.3706 |
| | 1 911.8728 |
| | 1 854.8451 |
| | 1 862.9443 |
| | 1 865.2434 |
| | 1 897.7545 |
| | 1 885.2784 |
| | 1 905.0734 |
| | 1 908.5255 |
| | 1 919.2383 |
| | 1 917.4540 |
| | 1 911.6306 |
| | 1 898.6560 |
| | 1 885.8630 |
| | 1 896.1565 |
| | 1 883.0771 |
| | 1 897.9012 |
| | 1 886.2451 |
| | 1 899.4899 |
| | 1 892.8931 |
| | 1 896.2846 |
| | 1 886.8670 |
| | 1 872.1803 |
| | 1 861.0156 |
| | 1 841.2206 |
| | 1 877.7708 |
| | 1 866.6760 |
| | 1 851.5001 |
| | 1 891.0063 |
| | 1 881.9264 |
| | 1 904.7123 |
| | 1 921.1391 |
| | 1 953.2215 |
| | 1 983.7014 |
| | 2 007.5542 |
| | 1 980.3401 |
| | 1 999.3664 |
| | 2 018.0177 |
| | 1 991.6445 |
| | 1 965.3995 |
| | 1 982.1500 |
| | 1 884.0089 |
| | 1 869.6599 |
| | 1 885.5020 |
| | 1 910.4286 |
| | 1 909.6506 |
| | 1 910.4263 |
| | 1 917.3934 |
| | 1 904.8800 |
| | 1 888.9797 |
| | 1 908.4976 |
| | 1 914.3862 |
| | 1 910.4705 |
| | 1 924.0089 |
| | 1 928.6187 |
| | 1 919.5830 |
| | 1 912.8908 |
| | 1 939.3291 |
| | 1 938.1924 |
| | 1 927.8197 |
| | 1 946.9998 |
| | 1 933.1749 |
| | 2 078.6140 |
| | 1 967.4260 |
| | 1 936.4104 |
| | 1 953.2751 |
| | 1 961.7191 |
| | 1 919.9674 |
| | 1 940.9644 |
| | 1 901.4442 |
| | 1 932.5087 |
| | 1 927.4237 |
| | 1 941.9823 |
| | 1 961.9660 |
| | 1 947.1419 |
| | 1 961.4256 |
| | 1 991.1204 |
| | 1 976.5921 |
| | 1 963.7689 |
| | 1 967.4027 |
| | 1 979.1731 |
| | 1 946.6667 |
| | 1 931.4419 |
| | 1 955.4764 |
| | 1 980.7734 |
| | 1 978.3997 |
| | 1 981.5747 |
| | 1 989.1288 |
| | 1 971.0529 |
| | 2 077.2490 |
| | 1 954.6191 |
| | 2 136.8553 |
| | 1 996.7552 |
| | 1 949.3524 |
| | 1 977.7754 |
| | 2 000.7011 |
| | 2 001.3930 |
| | 2 080.3494 |
| | 2 063.5686 |
| | 2 096.8786 |
| | 2 083.4451 |
| | 2 077.5379 |
| | 2 103.1260 |
| | 2 087.8081 |
| | 2 083.8341 |
| | 2 078.7421 |
| | 2 094.7170 |
| | 2 077.1908 |
| | 2 089.1754 |
| | 2 092.0429 |
| | 2 069.6785 |
| | 2 076.7109 |
| | 2 026.9462 |
| | 2 027.2490 |
| | 2 004.6518 |
| | 1 994.1696 |
| | 1 986.7831 |
| | 2 005.5183 |
| | 2 015.0827 |
| | 1 982.3410 |
| | 1 970.7570 |
| | 1 985.6860 |
| | 1 992.8884 |
| | 1 983.9716 |
| | 1 986.5991 |
| | 2 007.1092 |
| | 2 018.5162 |
| | 2 019.4712 |
| | 2 008.9355 |
| | 2 025.3226 |
| | 1 994.4072 |
| | 1 989.5038 |
| | 1 994.0345 |
| | 2 001.6748 |
| | 1 965.3226 |
| | 1 937.2840 |
| | 1 926.5479 |
| | 1 923.9902 |
| | 1 888.5721 |
| | 1 894.9779 |
| | 1 895.2947 |
| | 1 901.0971 |
| | 1 885.9562 |
| | 1 900.6546 |
| | 1 861.1158 |
| | 1 851.9031 |
| | 1 850.1141 |
| | 1 836.6038 |
| | 1 803.6804 |
| | 1 794.2371 |
| | 1 806.3499 |
| | 1 839.0380 |
| | 1 818.0783 |
| | 1 803.4638 |
| | 1 791.1158 |
| | 1 792.5856 |
| | 1 796.6480 |
| | 1 794.2348 |
| | 1 819.3757 |
| | 1 807.6636 |
| | 1 815.9702 |
| | 1 794.4538 |
| | 1 791.4489 |
| | 1 768.5045 |
| | 1 768.3764 |
| | 1 759.4246 |
| | 1 800.1677 |
| | 1 821.0389 |
| | 1 789.4083 |
| | 1 789.0450 |
| | 1 808.2157 |
| | 1 858.8679 |
| | 1 846.5618 |
| | 1 830.2539 |
| | 1 851.6888 |
| | 1 873.2774 |
| | 1 885.4344 |
| | 1 893.9809 |
| | 1 881.2602 |
| | 1 895.7140 |
| | 1 872.9700 |
| | 1 880.0745 |
| | 1 903.6362 |
| | 1 880.0256 |
| | 1 861.6236 |
| | 1 875.3972 |
| | 1 840.8852 |
| | 1 839.9977 |
| | 1 845.2597 |
| | 1 851.5560 |
| | 1 827.8896 |
| | 1 868.7188 |
| | 1 868.2693 |
| | 1 810.5870 |
| | 1 837.6939 |
| | 1 843.1470 |
| | 1 841.4186 |
| | 1 822.4179 |
| | 1 820.5521 |
| | 1 780.3983 |
| | 1 793.0794 |
| | 1 799.0962 |
| | 1 816.0727 |
| | 1 775.1153 |
| | 1 788.5721 |
| | 1 813.2052 |
| | 1 863.3869 |
| | 1 916.5083 |
| | 1 942.3946 |
| | 1 952.6671 |
| | 1 887.3352 |
| | 1 848.7584 |
| | 1 783.4242 |
| | 1 724.2651 |
| | 1 703.0841 |
| | 1 653.5406 |
| | 1 634.0089 |
| | 1 595.8025 |
| | 1 584.9592 |
| | 1 524.2045 |
| | 1 474.7123 |
| | 1 456.1752 |
| | 1 421.4209 |
| | 1 414.3350 |
| | 1 425.9213 |
| | 1 430.2888 |
| | 1 453.9925 |
| | 1 465.6907 |
| | 1 435.5439 |
| | 1 463.8528 |
| | 1 455.1060 |
| | 1 484.6867 |
| | 1 464.6308 |
| | 1 455.7536 |
| | 1 479.1940 |
| | 1 382.5064 |
| | 1 317.4354 |
| | 1 314.3536 |
| | 1 193.8155 |
| | 1 142.6951 |
| | 1 158.7025 |
| | 1 146.1542 |
| | 1 160.1118 |
| | 1 153.9716 |
| | 1 154.8171 |
| | 1 157.4470 |
| | 1 134.3513 |
| | 1 123.9786 |
| | 1 159.9511 |
| | 1 145.6021 |
| | 1 144.8544 |
| | 1 115.3529 |
| | 1 108.1738 |
| | 1 101.4535 |
| | 1 123.2961 |
| | 1 117.0766 |
| | 1 118.3205 |
| | 1 092.1290 |
| | 1 125.5695 |
| | 1 173.9902 |
| | 1 176.5013 |
| | 1 180.9131 |
| | 1 203.5616 |
| | 1 210.5521 |
| | 1 199.9674 |
| | 1 250.1724 |
| | 1 267.8360 |
| | 1 304.0717 |
| | 1 327.4027 |
| | 1 356.8344 |
| | 1 392.6136 |
| | 1 399.6436 |
| | 1 429.8113 |
| | 1 404.1696 |
| | 1 327.7638 |
| | 1 328.2343 |
| | 1 339.3198 |
| | 1 352.1896 |
| | 1 301.0086 |
| | 1 187.0324 |
| | 1 190.0606 |
| | 1 183.5523 |
| | 1 186.7738 |
| | 1 185.1642 |
| | 1 184.1789 |
| | 1 214.5959 |
| | 1 214.5679 |
| | 1 230.5218 |
| | 1 233.1144 |
| | 1 237.0673 |
| | 1 234.5982 |
| | 1 241.7424 |
| | 1 248.6490 |
| | 1 246.9928 |
| | 1 258.4859 |
| | 1 246.2614 |
| | 1 243.2402 |
| | 1 246.6737 |
| | 1 244.7473 |
| | 1 249.1078 |
| | 1 259.7042 |
| | 1 259.4363 |
| | 1 266.8996 |
| | 1 261.9008 |
| | 1 264.1719 |
| | 1 262.9024 |
| | 1 318.5115 |
| | 1 305.9189 |
| | 1 324.8218 |
| | 1 362.6834 |
| | 1 372.5437 |
| | 1 358.6257 |
| | 1 348.4393 |
| | 1 350.4542 |
| | 1 356.4594 |
| | 1 351.7307 |
| | 1 397.9478 |
| | 1 383.1796 |
| | 1 395.5066 |
| | 1 344.8614 |
| | 1 368.0433 |
| | 1 374.6238 |
| | 1 359.2197 |
| | 1 318.9425 |
| | 1 294.8707 |
| | 1 292.4225 |
| | 1 258.3135 |
| | 1 246.8134 |
| | 1 243.0771 |
| | 1 190.2073 |
| | 1 174.0089 |
| | 1 171.8123 |
| | 1 170.1491 |
| | 1 136.6737 |
| | 1 047.1582 |
| | 1 026.9206 |
| | 1 014.9453 |
| | 1 011.1391 |
| | 1 031.7098 |
| | 1 028.5232 |
| | 1 025.1363 |
| | 1 020.1514 |
| | 1 017.2723 |
| | 1 012.0708 |
| | 1 009.8206 |
| | 994.5493 |
| | 997.9688 |
| | 1 006.9462 |
| | 1 012.9024 |
| | 1 003.4964 |
| | 998.4649 |
| | 1 004.8963 |
| | 1 080.7198 |
| | 1 194.1067 |
| | 1 193.6059 |
| | 1 221.8332 |
| | 1 262.8581 |
| | 1 223.7876 |
| | 1 202.6136 |
| | 1 157.5681 |
| | 472.9746 |
| | 461.5956 |
| | 467.7754 |
| | 478.9331 |
| | 476.3638 |
| | 480.4659 |
| | 476.2171 |
| | 470.2283 |
| | 469.1335 |
| | 467.2700 |
| | 456.6410 |
| | 459.7717 |
| | 456.6294 |
| | 460.5381 |
| | 455.9911 |
| | 449.5807 |
| | 444.9243 |
| | 440.2912 |
| | 441.0505 |
| | 437.3352 |
| | 443.6198 |
| | 450.3145 |
| | 445.6604 |
| | 449.1311 |
| | 448.2693 |
| | 442.9560 |
| | 441.3394 |
| | 437.3445 |
| | 435.7419 |
| | 433.9250 |
| | 438.0806 |
| | 435.1596 |
| | 436.1286 |
| | 437.1256 |
| | 443.2425 |
| | 444.3676 |
| | 441.5933 |
| | 437.9595 |
| | 434.6448 |
| | 432.9909 |
| | 432.3014 |
| | 425.3319 |
| | 421.0226 |
| | 426.6573 |
| | 428.2367 |
| | 417.9129 |
| | 418.7305 |
| | 417.4587 |
| | 417.9944 |
| | 417.6217 |
| | 419.9860 |
| | 420.9154 |
| | 426.2055 |
| | 424.3862 |
| | 422.5856 |
| | 413.0235 |
| | 409.8113 |
| | 404.5702 |
| | 405.0990 |
| | 402.0568 |
| | 401.7331 |
| | 399.5551 |
| | 409.2872 |
| | 406.8553 |
| | 405.8118 |
| | 404.2511 |
| | 410.7477 |
| | 405.2737 |
| | 413.5826 |
| | 406.9369 |
| | 411.9357 |
| | 411.7331 |
| | 407.3492 |
| | 404.6494 |
| | 412.0964 |
| | 413.8062 |
| | 400.4752 |
| | 407.3958 |
| | 410.0047 |