Storia delle tariffe giornaliere MTL /MWK dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 lira maltese = 4 395.8304 kwacha malawiano
il minimo sul
1 lira maltese = 300.1561 kwacha malawiano
Date | MTL/MWK |
---|---|
4 390.6592 | |
4 357.5588 | |
4 357.2327 | |
4 332.1454 | |
4 311.9730 | |
4 299.7671 | |
4 375.2621 | |
4 343.5593 | |
4 382.0871 | |
4 274.8894 | |
4 286.5362 | |
4 257.5588 | |
4 253.7386 | |
4 224.5982 | |
4 223.0841 | |
4 216.7249 | |
4 246.7971 | |
4 264.4771 | |
4 287.5844 | |
4 292.1267 | |
4 339.8556 | |
4 328.3019 | |
4 282.7859 | |
4 223.2006 | |
4 251.9217 | |
4 298.4393 | |
4 291.8938 | |
2 778.9891 | |
2 806.2893 | |
2 822.2222 | |
2 860.0512 | |
2 845.1666 | |
2 852.9932 | |
2 640.4146 | |
2 675.0058 | |
2 765.7815 | |
2 749.0566 | |
2 683.2984 | |
2 737.1535 | |
2 743.6059 | |
2 751.5257 | |
2 676.3336 | |
2 697.5076 | |
2 712.9047 | |
2 758.5139 | |
2 698.2763 | |
2 672.7696 | |
2 586.4663 | |
2 609.1078 | |
2 564.5702 | |
2 560.7268 | |
2 559.3524 | |
2 583.6012 | |
2 595.4577 | |
2 624.2488 | |
2 619.8463 | |
2 635.7093 | |
2 609.4805 | |
2 620.4053 | |
2 532.1919 | |
2 538.3648 | |
2 554.5539 | |
2 565.9911 | |
2 566.0144 | |
2 595.2015 | |
2 593.8505 | |
2 577.2653 | |
2 564.3606 | |
2 545.7256 | |
2 534.2884 | |
2 539.2499 | |
2 520.7780 | |
2 508.9448 | |
2 475.2853 | |
2 448.7771 | |
2 465.8514 | |
2 393.3846 | |
2 365.1060 | |
2 353.6455 | |
2 346.5642 | |
2 304.6774 | |
2 350.1747 | |
2 293.8970 | |
2 396.4361 | |
2 420.3354 | |
2 377.7312 | |
2 387.3049 | |
2 373.3287 | |
2 426.7179 | |
2 428.2553 | |
2 448.7072 | |
2 443.5593 | |
2 427.6031 | |
2 407.8733 | |
2 494.0834 | |
2 515.9795 | |
2 504.3326 | |
2 478.1505 | |
2 032.4831 | |
2 043.2751 | |
2 030.8689 | |
1 984.6238 | |
2 010.8130 | |
1 991.0971 | |
2 032.7696 | |
2 097.3701 | |
2 059.4479 | |
2 033.6758 | |
2 111.9986 | |
2 117.3841 | |
2 111.0412 | |
2 139.9022 | |
2 137.7685 | |
2 152.2129 | |
2 175.1456 | |
2 154.8288 | |
2 145.6161 | |
2 142.4738 | |
2 137.7079 | |
2 150.8735 | |
2 141.3114 | |
2 146.2893 | |
2 136.5525 | |
2 159.1498 | |
2 201.6329 | |
2 205.3040 | |
2 209.2709 | |
2 208.2180 | |
2 196.0820 | |
2 209.3408 | |
2 223.2425 | |
2 222.4668 | |
2 236.9928 | |
2 247.1046 | |
2 233.9040 | |
2 220.5521 | |
2 230.2143 | |
2 222.2036 | |
2 247.2513 | |
2 215.7046 | |
2 220.2050 | |
2 229.6925 | |
2 238.5092 | |
2 239.6320 | |
2 219.0287 | |
2 259.1102 | |
2 264.9406 | |
2 272.6252 | |
2 255.0245 | |
2 255.5649 | |
2 250.4519 | |
2 229.0729 | |
2 222.7720 | |
2 202.8325 | |
2 177.8919 | |
2 159.1870 | |
2 151.1111 | |
2 181.8495 | |
2 157.3468 | |
2 193.6385 | |
2 207.8640 | |
2 192.2339 | |
2 189.5597 | |
2 176.4594 | |
2 189.2430 | |
2 170.0559 | |
2 189.3408 | |
2 206.4803 | |
2 195.9166 | |
2 184.1789 | |
2 164.8404 | |
2 162.0755 | |
2 123.3357 | |
2 102.8675 | |
2 092.7859 | |
2 085.1642 | |
2 044.0391 | |
2 077.0487 | |
2 069.1777 | |
2 072.6625 | |
2 061.5607 | |
2 040.2702 | |
2 059.5318 | |
2 074.6611 | |
2 062.1197 | |
2 079.5458 | |
2 059.8509 | |
2 062.5530 | |
2 026.7598 | |
2 027.6590 | |
2 029.6646 | |
1 961.3044 | |
1 942.1780 | |
1 939.5900 | |
1 933.7526 | |
1 936.7645 | |
1 953.0165 | |
1 940.6639 | |
1 917.5472 | |
1 864.9732 | |
1 870.4612 | |
1 858.2343 | |
1 871.2066 | |
1 860.7803 | |
1 865.2015 | |
1 864.7356 | |
1 850.7524 | |
1 890.5381 | |
1 836.6341 | |
1 911.4279 | |
1 953.3706 | |
1 911.8728 | |
1 854.8451 | |
1 862.9443 | |
1 865.2434 | |
1 897.7545 | |
1 885.2784 | |
1 905.0734 | |
1 908.5255 | |
1 919.2383 | |
1 917.4540 | |
1 911.6306 | |
1 898.6560 | |
1 885.8630 | |
1 896.1565 | |
1 883.0771 | |
1 897.9012 | |
1 886.2451 | |
1 899.4899 | |
1 892.8931 | |
1 896.2846 | |
1 886.8670 | |
1 872.1803 | |
1 861.0156 | |
1 841.2206 | |
1 877.7708 | |
1 866.6760 | |
1 851.5001 | |
1 891.0063 | |
1 881.9264 | |
1 904.7123 | |
1 921.1391 | |
1 953.2215 | |
1 983.7014 | |
2 007.5542 | |
1 980.3401 | |
1 999.3664 | |
2 018.0177 | |
1 991.6445 | |
1 965.3995 | |
1 982.1500 | |
1 884.0089 | |
1 869.6599 | |
1 885.5020 | |
1 910.4286 | |
1 909.6506 | |
1 910.4263 | |
1 917.3934 | |
1 904.8800 | |
1 888.9797 | |
1 908.4976 | |
1 914.3862 | |
1 910.4705 | |
1 924.0089 | |
1 928.6187 | |
1 919.5830 | |
1 912.8908 | |
1 939.3291 | |
1 938.1924 | |
1 927.8197 | |
1 946.9998 | |
1 933.1749 | |
2 078.6140 | |
1 967.4260 | |
1 936.4104 | |
1 953.2751 | |
1 961.7191 | |
1 919.9674 | |
1 940.9644 | |
1 901.4442 | |
1 932.5087 | |
1 927.4237 | |
1 941.9823 | |
1 961.9660 | |
1 947.1419 | |
1 961.4256 | |
1 991.1204 | |
1 976.5921 | |
1 963.7689 | |
1 967.4027 | |
1 979.1731 | |
1 946.6667 | |
1 931.4419 | |
1 955.4764 | |
1 980.7734 | |
1 978.3997 | |
1 981.5747 | |
1 989.1288 | |
1 971.0529 | |
2 077.2490 | |
1 954.6191 | |
2 136.8553 | |
1 996.7552 | |
1 949.3524 | |
1 977.7754 | |
2 000.7011 | |
2 001.3930 | |
2 080.3494 | |
2 063.5686 | |
2 096.8786 | |
2 083.4451 | |
2 077.5379 | |
2 103.1260 | |
2 087.8081 | |
2 083.8341 | |
2 078.7421 | |
2 094.7170 | |
2 077.1908 | |
2 089.1754 | |
2 092.0429 | |
2 069.6785 | |
2 076.7109 | |
2 026.9462 | |
2 027.2490 | |
2 004.6518 | |
1 994.1696 | |
1 986.7831 | |
2 005.5183 | |
2 015.0827 | |
1 982.3410 | |
1 970.7570 | |
1 985.6860 | |
1 992.8884 | |
1 983.9716 | |
1 986.5991 | |
2 007.1092 | |
2 018.5162 | |
2 019.4712 | |
2 008.9355 | |
2 025.3226 | |
1 994.4072 | |
1 989.5038 | |
1 994.0345 | |
2 001.6748 | |
1 965.3226 | |
1 937.2840 | |
1 926.5479 | |
1 923.9902 | |
1 888.5721 | |
1 894.9779 | |
1 895.2947 | |
1 901.0971 | |
1 885.9562 | |
1 900.6546 | |
1 861.1158 | |
1 851.9031 | |
1 850.1141 | |
1 836.6038 | |
1 803.6804 | |
1 794.2371 | |
1 806.3499 | |
1 839.0380 | |
1 818.0783 | |
1 803.4638 | |
1 791.1158 | |
1 792.5856 | |
1 796.6480 | |
1 794.2348 | |
1 819.3757 | |
1 807.6636 | |
1 815.9702 | |
1 794.4538 | |
1 791.4489 | |
1 768.5045 | |
1 768.3764 | |
1 759.4246 | |
1 800.1677 | |
1 821.0389 | |
1 789.4083 | |
1 789.0450 | |
1 808.2157 | |
1 858.8679 | |
1 846.5618 | |
1 830.2539 | |
1 851.6888 | |
1 873.2774 | |
1 885.4344 | |
1 893.9809 | |
1 881.2602 | |
1 895.7140 | |
1 872.9700 | |
1 880.0745 | |
1 903.6362 | |
1 880.0256 | |
1 861.6236 | |
1 875.3972 | |
1 840.8852 | |
1 839.9977 | |
1 845.2597 | |
1 851.5560 | |
1 827.8896 | |
1 868.7188 | |
1 868.2693 | |
1 810.5870 | |
1 837.6939 | |
1 843.1470 | |
1 841.4186 | |
1 822.4179 | |
1 820.5521 | |
1 780.3983 | |
1 793.0794 | |
1 799.0962 | |
1 816.0727 | |
1 775.1153 | |
1 788.5721 | |
1 813.2052 | |
1 863.3869 | |
1 916.5083 | |
1 942.3946 | |
1 952.6671 | |
1 887.3352 | |
1 848.7584 | |
1 783.4242 | |
1 724.2651 | |
1 703.0841 | |
1 653.5406 | |
1 634.0089 | |
1 595.8025 | |
1 584.9592 | |
1 524.2045 | |
1 474.7123 | |
1 456.1752 | |
1 421.4209 | |
1 414.3350 | |
1 425.9213 | |
1 430.2888 | |
1 453.9925 | |
1 465.6907 | |
1 435.5439 | |
1 463.8528 | |
1 455.1060 | |
1 484.6867 | |
1 464.6308 | |
1 455.7536 | |
1 479.1940 | |
1 382.5064 | |
1 317.4354 | |
1 314.3536 | |
1 193.8155 | |
1 142.6951 | |
1 158.7025 | |
1 146.1542 | |
1 160.1118 | |
1 153.9716 | |
1 154.8171 | |
1 157.4470 | |
1 134.3513 | |
1 123.9786 | |
1 159.9511 | |
1 145.6021 | |
1 144.8544 | |
1 115.3529 | |
1 108.1738 | |
1 101.4535 | |
1 123.2961 | |
1 117.0766 | |
1 118.3205 | |
1 092.1290 | |
1 125.5695 | |
1 173.9902 | |
1 176.5013 | |
1 180.9131 | |
1 203.5616 | |
1 210.5521 | |
1 199.9674 | |
1 250.1724 | |
1 267.8360 | |
1 304.0717 | |
1 327.4027 | |
1 356.8344 | |
1 392.6136 | |
1 399.6436 | |
1 429.8113 | |
1 404.1696 | |
1 327.7638 | |
1 328.2343 | |
1 339.3198 | |
1 352.1896 | |
1 301.0086 | |
1 187.0324 | |
1 190.0606 | |
1 183.5523 | |
1 186.7738 | |
1 185.1642 | |
1 184.1789 | |
1 214.5959 | |
1 214.5679 | |
1 230.5218 | |
1 233.1144 | |
1 237.0673 | |
1 234.5982 | |
1 241.7424 | |
1 248.6490 | |
1 246.9928 | |
1 258.4859 | |
1 246.2614 | |
1 243.2402 | |
1 246.6737 | |
1 244.7473 | |
1 249.1078 | |
1 259.7042 | |
1 259.4363 | |
1 266.8996 | |
1 261.9008 | |
1 264.1719 | |
1 262.9024 | |
1 318.5115 | |
1 305.9189 | |
1 324.8218 | |
1 362.6834 | |
1 372.5437 | |
1 358.6257 | |
1 348.4393 | |
1 350.4542 | |
1 356.4594 | |
1 351.7307 | |
1 397.9478 | |
1 383.1796 | |
1 395.5066 | |
1 344.8614 | |
1 368.0433 | |
1 374.6238 | |
1 359.2197 | |
1 318.9425 | |
1 294.8707 | |
1 292.4225 | |
1 258.3135 | |
1 246.8134 | |
1 243.0771 | |
1 190.2073 | |
1 174.0089 | |
1 171.8123 | |
1 170.1491 | |
1 136.6737 | |
1 047.1582 | |
1 026.9206 | |
1 014.9453 | |
1 011.1391 | |
1 031.7098 | |
1 028.5232 | |
1 025.1363 | |
1 020.1514 | |
1 017.2723 | |
1 012.0708 | |
1 009.8206 | |
994.5493 | |
997.9688 | |
1 006.9462 | |
1 012.9024 | |
1 003.4964 | |
998.4649 | |
1 004.8963 | |
1 080.7198 | |
1 194.1067 | |
1 193.6059 | |
1 221.8332 | |
1 262.8581 | |
1 223.7876 | |
1 202.6136 | |
1 157.5681 | |
472.9746 | |
461.5956 | |
467.7754 | |
478.9331 | |
476.3638 | |
480.4659 | |
476.2171 | |
470.2283 | |
469.1335 | |
467.2700 | |
456.6410 | |
459.7717 | |
456.6294 | |
460.5381 | |
455.9911 | |
449.5807 | |
444.9243 | |
440.2912 | |
441.0505 | |
437.3352 | |
443.6198 | |
450.3145 | |
445.6604 | |
449.1311 | |
448.2693 | |
442.9560 | |
441.3394 | |
437.3445 | |
435.7419 | |
433.9250 | |
438.0806 | |
435.1596 | |
436.1286 | |
437.1256 | |
443.2425 | |
444.3676 | |
441.5933 | |
437.9595 | |
434.6448 | |
432.9909 | |
432.3014 | |
425.3319 | |
421.0226 | |
426.6573 | |
428.2367 | |
417.9129 | |
418.7305 | |
417.4587 | |
417.9944 | |
417.6217 | |
419.9860 | |
420.9154 | |
426.2055 | |
424.3862 | |
422.5856 | |
413.0235 | |
409.8113 | |
404.5702 | |
405.0990 | |
402.0568 | |
401.7331 | |
399.5551 | |
409.2872 | |
406.8553 | |
405.8118 | |
404.2511 | |
410.7477 | |
405.2737 | |
413.5826 | |
406.9369 | |
411.9357 | |
411.7331 | |
407.3492 | |
404.6494 | |
412.0964 | |
413.8062 | |
400.4752 | |
407.3958 | |
410.0047 | |
384.1952 | |
390.3145 | |
393.3357 | |
392.4948 | |
389.0426 | |
376.0261 | |
363.1796 | |
362.5157 | |
360.4263 | |
364.9499 | |
358.4114 | |
355.0105 | |
354.8078 | |
356.6830 | |
354.4188 | |
349.9348 | |
356.2194 | |
354.2278 | |
349.6995 | |
348.8703 | |
346.2008 | |
347.7079 | |
344.1090 | |
337.6869 | |
340.4333 | |
333.9949 | |
330.1421 | |
340.5125 | |
344.4002 | |
344.0042 | |
346.2707 | |
347.8127 | |
344.7123 | |
348.5232 | |
346.0517 | |
349.5062 | |
360.4263 | |
352.0126 | |
352.0662 | |
357.6124 | |
353.7386 | |
350.3098 | |
347.4726 | |
347.7661 | |
347.9408 | |
342.3503 | |
352.1803 | |
347.2607 | |
343.3403 | |
345.0874 | |
346.9718 | |
345.3529 | |
334.3722 | |
338.2367 | |
334.6820 | |
339.2919 | |
338.0340 | |
337.0417 | |
338.7352 | |
339.7601 | |
336.3149 | |
332.2176 | |
333.3729 | |
328.8213 | |
326.3219 | |
321.7866 | |
328.1109 | |
326.9089 | |
330.8735 | |
330.3611 | |
339.2173 | |
343.1004 | |
337.0650 | |
335.5323 | |
338.3205 | |
334.4002 | |
330.5334 | |
327.9525 | |
321.1577 | |
322.8791 | |
324.9313 | |
316.2194 | |
313.5686 | |
311.0505 | |
310.5917 | |
307.2933 | |
308.4673 | |
306.4314 | |
305.2364 | |
300.1561 | |
312.1081 | |
304.3420 | |
302.9234 | |
307.0627 | |
308.7491 | |
308.8027 | |
310.8595 | |
308.2320 | |
310.0303 | |
310.5404 | |
309.2290 | |
309.0123 | |
306.4151 | |
304.9336 | |
305.8793 | |
304.5236 | |
308.4067 | |
306.9392 | |
305.9073 |