Története napidíjak MTL /NZD óta hétfő, 15 március 2004.
A maximális született
1 Máltai líra = 4.9304 új-zélandi dollár
A minimum az
1 Máltai líra = 3.2615 új-zélandi dollár
Date | MTL/NZD |
---|---|
4.1863 | |
4.1916 | |
4.1932 | |
4.1928 | |
4.2020 | |
4.2070 | |
4.1649 | |
4.1269 | |
4.1482 | |
4.0986 | |
4.0863 | |
4.0953 | |
4.1337 | |
4.1150 | |
4.1723 | |
4.1186 | |
4.0809 | |
4.0715 | |
4.0722 | |
4.0944 | |
4.0960 | |
4.0950 | |
4.1831 | |
4.2212 | |
4.2378 | |
4.1886 | |
4.2341 | |
4.2483 | |
4.1666 | |
4.0859 | |
4.1092 | |
4.1339 | |
4.2067 | |
4.2323 | |
4.2345 | |
4.2687 | |
4.2813 | |
4.2529 | |
4.1971 | |
4.1293 | |
4.1571 | |
4.1403 | |
4.1308 | |
4.1293 | |
4.1236 | |
4.1034 | |
4.0915 | |
4.1102 | |
4.1266 | |
4.0064 | |
4.0567 | |
4.0425 | |
4.1457 | |
4.1712 | |
4.1171 | |
4.0199 | |
4.0167 | |
4.0096 | |
3.9772 | |
3.9301 | |
3.9618 | |
3.9072 | |
3.9027 | |
3.9483 | |
3.9254 | |
3.9313 | |
3.9303 | |
3.8857 | |
3.8450 | |
3.8669 | |
3.9093 | |
3.9143 | |
3.9472 | |
3.9291 | |
3.9547 | |
4.0366 | |
4.0536 | |
4.0593 | |
4.0043 | |
3.9558 | |
3.9172 | |
3.8394 | |
3.7972 | |
3.7870 | |
3.7482 | |
3.7217 | |
3.7769 | |
3.7753 | |
3.8059 | |
3.8415 | |
3.8243 | |
3.9109 | |
3.9165 | |
3.8680 | |
3.8676 | |
3.8407 | |
3.8273 | |
3.8613 | |
3.8530 | |
3.8937 | |
3.7995 | |
3.7715 | |
3.7307 | |
3.7773 | |
3.7024 | |
3.8608 | |
3.9348 | |
3.9799 | |
4.0155 | |
3.9765 | |
3.9347 | |
3.9108 | |
3.9009 | |
3.8779 | |
3.8724 | |
3.9136 | |
3.8939 | |
3.8943 | |
3.8517 | |
3.7684 | |
3.7595 | |
3.7687 | |
3.7641 | |
3.7743 | |
3.8152 | |
3.8765 | |
3.8878 | |
3.8882 | |
3.8929 | |
3.8673 | |
3.8759 | |
3.9271 | |
3.9688 | |
3.9037 | |
3.9106 | |
3.9591 | |
3.9279 | |
3.9645 | |
3.9557 | |
3.9199 | |
3.9423 | |
3.9721 | |
3.9530 | |
3.9306 | |
3.9157 | |
3.9439 | |
3.9229 | |
3.8898 | |
3.9030 | |
3.8922 | |
3.9019 | |
3.9459 | |
3.8956 | |
3.9112 | |
3.8973 | |
3.8706 | |
3.8579 | |
3.8669 | |
3.9075 | |
3.8842 | |
3.9236 | |
3.9288 | |
3.9540 | |
3.9490 | |
3.9760 | |
4.0058 | |
4.0172 | |
3.9948 | |
4.0078 | |
3.9616 | |
3.9808 | |
4.0000 | |
4.0360 | |
4.0891 | |
4.1207 | |
4.1584 | |
4.1388 | |
4.1283 | |
4.1433 | |
4.1113 | |
4.1276 | |
4.1147 | |
4.1301 | |
4.2091 | |
4.2215 | |
4.1470 | |
4.1425 | |
4.0996 | |
4.0557 | |
4.0437 | |
4.0189 | |
4.0759 | |
4.0456 | |
4.0633 | |
4.0099 | |
4.1257 | |
4.1583 | |
4.2094 | |
4.1435 | |
4.1979 | |
4.1855 | |
4.1891 | |
4.1696 | |
4.2297 | |
4.2763 | |
4.3680 | |
4.3037 | |
4.1900 | |
4.1424 | |
3.9843 | |
3.9218 | |
3.9784 | |
3.9891 | |
3.9220 | |
3.9123 | |
3.9151 | |
3.9103 | |
3.8750 | |
3.8949 | |
3.9357 | |
3.9353 | |
3.9711 | |
3.9991 | |
4.0329 | |
4.0396 | |
4.0488 | |
4.0693 | |
4.0513 | |
4.0741 | |
4.0635 | |
4.0547 | |
4.0672 | |
4.0416 | |
4.0033 | |
4.0510 | |
4.0498 | |
4.0301 | |
4.0521 | |
3.9935 | |
3.9159 | |
3.8729 | |
3.9021 | |
3.9424 | |
3.9411 | |
4.0090 | |
4.0240 | |
3.9881 | |
3.9747 | |
3.9828 | |
3.9788 | |
3.9807 | |
3.9485 | |
3.9060 | |
3.9251 | |
3.8918 | |
3.8911 | |
3.8440 | |
3.8133 | |
3.8580 | |
3.8375 | |
3.8709 | |
3.8451 | |
3.8435 | |
3.9000 | |
3.8737 | |
3.8968 | |
3.9364 | |
3.9152 | |
3.9591 | |
3.9822 | |
3.9486 | |
3.8842 | |
3.8483 | |
3.8179 | |
3.8963 | |
3.9006 | |
3.8923 | |
3.9911 | |
4.0605 | |
4.0747 | |
4.1055 | |
4.1504 | |
4.0842 | |
4.1223 | |
4.1423 | |
4.1418 | |
4.0955 | |
4.0603 | |
4.0315 | |
4.0396 | |
4.0009 | |
3.9963 | |
4.0164 | |
4.0200 | |
3.9992 | |
4.0414 | |
3.9560 | |
3.9088 | |
3.9088 | |
3.8765 | |
3.9034 | |
3.9501 | |
4.0180 | |
3.9576 | |
3.9990 | |
3.9779 | |
3.9164 | |
3.9290 | |
3.9757 | |
3.9740 | |
3.9686 | |
3.9372 | |
3.9345 | |
3.9229 | |
3.9457 | |
3.9639 | |
3.9379 | |
3.9008 | |
3.9169 | |
3.8867 | |
3.9483 | |
3.9358 | |
3.9247 | |
3.9708 | |
4.0261 | |
4.0071 | |
4.0144 | |
3.9398 | |
3.9212 | |
3.8249 | |
3.8713 | |
3.8001 | |
3.7966 | |
3.8358 | |
3.8402 | |
3.8695 | |
3.8470 | |
3.7552 | |
3.7592 | |
3.7350 | |
3.6674 | |
3.6446 | |
3.6722 | |
3.6603 | |
3.6346 | |
3.5766 | |
3.5930 | |
3.6202 | |
3.6780 | |
3.6769 | |
3.7371 | |
3.7121 | |
3.6771 | |
3.6737 | |
3.6096 | |
3.5344 | |
3.5439 | |
3.5418 | |
3.5903 | |
3.5455 | |
3.5865 | |
3.5236 | |
3.4293 | |
3.4400 | |
3.4354 | |
3.4205 | |
3.4212 | |
3.4584 | |
3.4768 | |
3.5150 | |
3.5160 | |
3.5348 | |
3.4962 | |
3.4449 | |
3.5078 | |
3.4922 | |
3.5017 | |
3.5113 | |
3.5024 | |
3.5726 | |
3.5574 | |
3.5775 | |
3.6364 | |
3.5819 | |
3.6021 | |
3.5656 | |
3.5584 | |
3.5525 | |
3.5912 | |
3.6240 | |
3.6098 | |
3.6136 | |
3.6273 | |
3.6557 | |
3.6660 | |
3.5463 | |
3.6087 | |
3.6573 | |
3.7159 | |
3.7110 | |
3.8044 | |
3.8615 | |
3.8608 | |
3.8909 | |
3.8830 | |
3.8065 | |
3.8043 | |
3.8125 | |
3.9007 | |
3.8444 | |
3.8812 | |
3.8541 | |
3.8691 | |
3.7821 | |
3.8213 | |
3.9058 | |
3.9441 | |
3.8902 | |
3.9134 | |
3.8701 | |
3.9551 | |
3.8496 | |
3.7059 | |
3.7407 | |
3.7666 | |
3.7933 | |
3.7903 | |
3.7695 | |
3.7942 | |
3.8370 | |
3.8343 | |
3.8050 | |
3.8005 | |
3.8839 | |
3.9400 | |
4.0163 | |
4.1424 | |
4.1208 | |
4.1621 | |
4.1521 | |
4.1103 | |
4.1922 | |
3.9254 | |
3.8824 | |
3.8856 | |
3.9106 | |
3.8405 | |
3.8366 | |
3.8581 | |
3.8222 | |
3.8481 | |
3.7507 | |
3.6837 | |
3.5830 | |
3.4972 | |
3.5688 | |
3.5382 | |
3.4447 | |
3.3161 | |
3.2653 | |
3.3045 | |
3.3754 | |
3.3653 | |
3.3279 | |
3.3377 | |
3.4379 | |
3.4693 | |
3.5092 | |
3.5291 | |
3.5618 | |
3.6174 | |
3.5241 | |
3.4779 | |
3.5434 | |
3.6156 | |
3.6381 | |
3.6861 | |
3.7426 | |
3.7468 | |
3.6915 | |
3.6860 | |
3.6623 | |
3.7328 | |
3.7626 | |
3.7505 | |
3.7378 | |
3.7624 | |
3.7609 | |
3.8033 | |
3.6894 | |
3.6853 | |
3.6302 | |
3.6483 | |
3.6886 | |
3.6728 | |
3.6884 | |
3.6672 | |
3.6638 | |
3.6266 | |
3.6023 | |
3.6252 | |
3.6404 | |
3.6345 | |
3.6434 | |
3.7257 | |
3.7503 | |
3.7174 | |
3.7007 | |
3.7167 | |
3.7233 | |
3.7779 | |
3.7488 | |
3.7056 | |
3.7198 | |
3.6972 | |
3.7711 | |
3.7878 | |
3.8149 | |
3.8234 | |
3.8401 | |
3.8182 | |
3.8440 | |
3.8991 | |
3.8682 | |
3.7895 | |
3.8007 | |
3.8304 | |
3.9167 | |
3.8937 | |
3.8822 | |
3.8612 | |
3.8510 | |
3.8294 | |
3.7761 | |
3.7840 | |
3.8001 | |
3.8707 | |
3.7676 | |
3.7786 | |
3.8143 | |
3.8021 | |
3.7563 | |
3.7974 | |
3.8502 | |
3.9317 | |
3.9669 | |
3.8416 | |
3.8756 | |
3.9411 | |
3.8400 | |
3.8531 | |
3.8947 | |
3.8486 | |
3.8962 | |
3.9465 | |
3.8791 | |
3.9089 | |
3.7716 | |
3.7250 | |
3.6748 | |
3.6569 | |
3.5790 | |
3.5656 | |
3.6113 | |
3.6055 | |
3.5835 | |
3.5709 | |
4.4124 | |
4.3758 | |
4.4381 | |
4.3874 | |
4.4558 | |
4.5518 | |
4.5238 | |
4.5046 | |
4.3916 | |
4.3660 | |
4.4305 | |
4.3321 | |
4.3012 | |
4.3549 | |
4.4029 | |
4.5201 | |
4.6024 | |
4.5451 | |
4.4284 | |
4.4982 | |
4.2913 | |
4.2156 | |
4.1877 | |
4.0019 | |
4.0540 | |
4.0644 | |
4.0609 | |
4.0961 | |
4.1420 | |
4.1473 | |
4.2070 | |
4.3123 | |
4.2990 | |
4.2737 | |
4.2976 | |
4.2902 | |
4.2444 | |
4.2655 | |
4.3178 | |
4.3380 | |
4.4144 | |
4.4307 | |
4.5116 | |
4.3242 | |
4.3700 | |
4.4118 | |
4.4103 | |
4.3316 | |
4.3201 | |
4.3382 | |
4.4124 | |
4.4194 | |
4.4817 | |
4.5033 | |
4.5679 | |
4.4669 | |
4.5160 | |
4.4357 | |
4.4565 | |
4.4041 | |
4.4299 | |
4.4629 | |
4.5169 | |
4.4467 | |
4.4488 | |
4.6261 | |
4.5882 | |
4.6718 | |
4.6925 | |
4.7005 | |
4.8000 | |
4.8224 | |
4.7267 | |
4.6962 | |
4.8560 | |
4.9103 | |
4.8420 | |
4.7519 | |
4.6524 | |
4.7578 | |
4.6827 | |
4.8372 | |
4.8006 | |
4.6723 | |
4.5621 | |
4.6336 | |
4.5978 | |
4.6077 | |
4.5304 | |
4.3396 | |
4.2466 | |
4.1863 | |
4.1607 | |
4.0838 | |
4.0861 | |
4.1279 | |
4.1844 | |
4.0425 | |
4.0611 | |
4.0410 | |
4.0479 | |
3.9221 | |
3.8210 | |
3.9327 | |
3.9679 | |
3.9938 | |
4.0459 | |
3.9846 | |
3.9751 | |
4.0280 | |
4.0247 | |
4.0159 | |
4.0960 | |
4.0423 | |
4.0573 | |
4.1172 | |
4.1070 | |
4.0871 | |
4.0801 | |
4.1531 | |
4.1497 | |
4.1132 | |
4.1582 | |
4.1457 | |
4.0870 | |
3.9976 | |
3.9500 | |
3.9938 | |
4.0389 | |
4.0836 | |
4.1338 | |
4.1614 | |
4.0928 | |
4.1056 | |
4.1444 | |
4.2327 | |
4.1926 | |
4.2328 | |
4.1595 | |
4.2215 | |
4.1847 | |
4.2359 | |
4.1959 | |
4.2182 | |
4.2203 | |
4.2675 | |
4.2553 | |
4.3633 | |
4.3924 | |
4.3922 | |
4.4049 | |
4.3526 | |
4.3647 | |
4.3323 | |
4.3174 | |
4.2796 | |
4.3065 | |
4.3367 | |
4.3397 | |
4.2461 | |
4.2381 | |
4.2293 | |
4.2771 | |
4.3011 | |
4.2898 | |
4.3464 | |
4.3413 | |
4.3116 | |
4.2487 | |
4.3258 | |
4.3703 | |
4.3901 | |
4.4384 | |
4.3919 | |
4.3795 | |
4.4197 | |
4.4402 | |
4.4904 | |
4.4935 | |
4.5544 | |
4.4980 | |
4.5855 | |
4.6311 | |
4.5347 | |
4.4523 | |
4.3897 | |
4.3475 | |
4.3040 | |
4.3457 | |
4.3409 | |
4.4327 |