Történelmi Máltai líra / új-zélandi dollár
Története napidíjak MTL /NZD óta péntek, 21 július 2006.
A maximális született
1 Máltai líra = 4.8224 új-zélandi dollár
A minimum az
1 Máltai líra = 3.2615 új-zélandi dollár
| Date | MTL/NZD |
|---|---|
| 4.5704 | |
| 4.5562 | |
| 4.5687 | |
| 4.5683 | |
| 4.5702 | |
| 4.5901 | |
| 4.5437 | |
| 4.6003 | |
| 4.6751 | |
| 4.7081 | |
| 4.6610 | |
| 4.6339 | |
| 4.6279 | |
| 4.5666 | |
| 4.6244 | |
| 4.6222 | |
| 4.6001 | |
| 4.6372 | |
| 4.6191 | |
| 4.6482 | |
| 4.6688 | |
| 4.7051 | |
| 4.6684 | |
| 4.6189 | |
| 4.5761 | |
| 4.5669 | |
| 4.5815 | |
| 4.6095 | |
| 4.5765 | |
| 4.5817 | |
| 4.5709 | |
| 4.6328 | |
| 4.6810 | |
| 4.7083 | |
| 4.7162 | |
| 4.7216 | |
| 4.7284 | |
| 4.7322 | |
| 4.6942 | |
| 4.7226 | |
| 4.7817 | |
| 4.7749 | |
| 4.7709 | |
| 4.7021 | |
| 4.6998 | |
| 4.7225 | |
| 4.7135 | |
| 4.6702 | |
| 4.7275 | |
| 4.6847 | |
| 4.5915 | |
| 4.6113 | |
| 4.6214 | |
| 4.6258 | |
| 4.5886 | |
| 4.5562 | |
| 4.5609 | |
| 4.5231 | |
| 4.5639 | |
| 4.5511 | |
| 4.5507 | |
| 4.5072 | |
| 4.5075 | |
| 4.4467 | |
| 4.3998 | |
| 4.4111 | |
| 4.4259 | |
| 4.4133 | |
| 4.4099 | |
| 4.4206 | |
| 4.4507 | |
| 4.4698 | |
| 4.5041 | |
| 4.5945 | |
| 4.4449 | |
| 4.3940 | |
| 4.3669 | |
| 4.4336 | |
| 4.3521 | |
| 4.2555 | |
| 4.2618 | |
| 4.2590 | |
| 4.2749 | |
| 4.2919 | |
| 4.2720 | |
| 4.2680 | |
| 4.2901 | |
| 4.2985 | |
| 4.2929 | |
| 4.2300 | |
| 4.1971 | |
| 4.1572 | |
| 4.1891 | |
| 4.1898 | |
| 4.1605 | |
| 4.2406 | |
| 4.2075 | |
| 4.1827 | |
| 4.1727 | |
| 4.1717 | |
| 4.0886 | |
| 4.1297 | |
| 4.1843 | |
| 4.1855 | |
| 4.1387 | |
| 4.1921 | |
| 4.2210 | |
| 4.2299 | |
| 4.2872 | |
| 4.2884 | |
| 4.2440 | |
| 4.1781 | |
| 4.1152 | |
| 4.1240 | |
| 4.0853 | |
| 4.0781 | |
| 4.0910 | |
| 4.1030 | |
| 4.1131 | |
| 4.1425 | |
| 4.1738 | |
| 4.1752 | |
| 4.1806 | |
| 4.1916 | |
| 4.1932 | |
| 4.1928 | |
| 4.2020 | |
| 4.2070 | |
| 4.1649 | |
| 4.1269 | |
| 4.1482 | |
| 4.0986 | |
| 4.0863 | |
| 4.0953 | |
| 4.1337 | |
| 4.1150 | |
| 4.1723 | |
| 4.1186 | |
| 4.0809 | |
| 4.0715 | |
| 4.0722 | |
| 4.0944 | |
| 4.0960 | |
| 4.0950 | |
| 4.1831 | |
| 4.2212 | |
| 4.2378 | |
| 4.1886 | |
| 4.2341 | |
| 4.2483 | |
| 4.1666 | |
| 4.0859 | |
| 4.1092 | |
| 4.1339 | |
| 4.2067 | |
| 4.2323 | |
| 4.2345 | |
| 4.2687 | |
| 4.2813 | |
| 4.2529 | |
| 4.1971 | |
| 4.1293 | |
| 4.1571 | |
| 4.1403 | |
| 4.1308 | |
| 4.1293 | |
| 4.1236 | |
| 4.1034 | |
| 4.0915 | |
| 4.1102 | |
| 4.1266 | |
| 4.0064 | |
| 4.0567 | |
| 4.0425 | |
| 4.1457 | |
| 4.1712 | |
| 4.1171 | |
| 4.0199 | |
| 4.0167 | |
| 4.0096 | |
| 3.9772 | |
| 3.9301 | |
| 3.9618 | |
| 3.9072 | |
| 3.9027 | |
| 3.9483 | |
| 3.9254 | |
| 3.9313 | |
| 3.9303 | |
| 3.8857 | |
| 3.8450 | |
| 3.8669 | |
| 3.9093 | |
| 3.9143 | |
| 3.9472 | |
| 3.9291 | |
| 3.9547 | |
| 4.0366 | |
| 4.0536 | |
| 4.0593 | |
| 4.0043 | |
| 3.9558 | |
| 3.9172 | |
| 3.8394 | |
| 3.7972 | |
| 3.7870 | |
| 3.7482 | |
| 3.7217 | |
| 3.7769 | |
| 3.7753 | |
| 3.8059 | |
| 3.8415 | |
| 3.8243 | |
| 3.9109 | |
| 3.9165 | |
| 3.8680 | |
| 3.8676 | |
| 3.8407 | |
| 3.8273 | |
| 3.8613 | |
| 3.8530 | |
| 3.8937 | |
| 3.7995 | |
| 3.7715 | |
| 3.7307 | |
| 3.7773 | |
| 3.7024 | |
| 3.8608 | |
| 3.9348 | |
| 3.9799 | |
| 4.0155 | |
| 3.9765 | |
| 3.9347 | |
| 3.9108 | |
| 3.9009 | |
| 3.8779 | |
| 3.8724 | |
| 3.9136 | |
| 3.8939 | |
| 3.8943 | |
| 3.8517 | |
| 3.7684 | |
| 3.7595 | |
| 3.7687 | |
| 3.7641 | |
| 3.7743 | |
| 3.8152 | |
| 3.8765 | |
| 3.8878 | |
| 3.8882 | |
| 3.8929 | |
| 3.8673 | |
| 3.8759 | |
| 3.9271 | |
| 3.9688 | |
| 3.9037 | |
| 3.9106 | |
| 3.9591 | |
| 3.9279 | |
| 3.9645 | |
| 3.9557 | |
| 3.9199 | |
| 3.9423 | |
| 3.9721 | |
| 3.9530 | |
| 3.9306 | |
| 3.9157 | |
| 3.9439 | |
| 3.9229 | |
| 3.8898 | |
| 3.9030 | |
| 3.8922 | |
| 3.9019 | |
| 3.9459 | |
| 3.8956 | |
| 3.9112 | |
| 3.8973 | |
| 3.8706 | |
| 3.8579 | |
| 3.8669 | |
| 3.9075 | |
| 3.8842 | |
| 3.9236 | |
| 3.9288 | |
| 3.9540 | |
| 3.9490 | |
| 3.9760 | |
| 4.0058 | |
| 4.0172 | |
| 3.9948 | |
| 4.0078 | |
| 3.9616 | |
| 3.9808 | |
| 4.0000 | |
| 4.0360 | |
| 4.0891 | |
| 4.1207 | |
| 4.1584 | |
| 4.1388 | |
| 4.1283 | |
| 4.1433 | |
| 4.1113 | |
| 4.1276 | |
| 4.1147 | |
| 4.1301 | |
| 4.2091 | |
| 4.2215 | |
| 4.1470 | |
| 4.1425 | |
| 4.0996 | |
| 4.0557 | |
| 4.0437 | |
| 4.0189 | |
| 4.0759 | |
| 4.0456 | |
| 4.0633 | |
| 4.0099 | |
| 4.1257 | |
| 4.1583 | |
| 4.2094 | |
| 4.1435 | |
| 4.1979 | |
| 4.1855 | |
| 4.1891 | |
| 4.1696 | |
| 4.2297 | |
| 4.2763 | |
| 4.3680 | |
| 4.3037 | |
| 4.1900 | |
| 4.1424 | |
| 3.9843 | |
| 3.9218 | |
| 3.9784 | |
| 3.9891 | |
| 3.9220 | |
| 3.9123 | |
| 3.9151 | |
| 3.9103 | |
| 3.8750 | |
| 3.8949 | |
| 3.9357 | |
| 3.9353 | |
| 3.9711 | |
| 3.9991 | |
| 4.0329 | |
| 4.0396 | |
| 4.0488 | |
| 4.0693 | |
| 4.0513 | |
| 4.0741 | |
| 4.0635 | |
| 4.0547 | |
| 4.0672 | |
| 4.0416 | |
| 4.0033 | |
| 4.0510 | |
| 4.0498 | |
| 4.0301 | |
| 4.0521 | |
| 3.9935 | |
| 3.9159 | |
| 3.8729 | |
| 3.9021 | |
| 3.9424 | |
| 3.9411 | |
| 4.0090 | |
| 4.0240 | |
| 3.9881 | |
| 3.9747 | |
| 3.9828 | |
| 3.9788 | |
| 3.9807 | |
| 3.9485 | |
| 3.9060 | |
| 3.9251 | |
| 3.8918 | |
| 3.8911 | |
| 3.8440 | |
| 3.8133 | |
| 3.8580 | |
| 3.8375 | |
| 3.8709 | |
| 3.8451 | |
| 3.8435 | |
| 3.9000 | |
| 3.8737 | |
| 3.8968 | |
| 3.9364 | |
| 3.9152 | |
| 3.9591 | |
| 3.9822 | |
| 3.9486 | |
| 3.8842 | |
| 3.8483 | |
| 3.8179 | |
| 3.8963 | |
| 3.9006 | |
| 3.8923 | |
| 3.9911 | |
| 4.0605 | |
| 4.0747 | |
| 4.1055 | |
| 4.1504 | |
| 4.0842 | |
| 4.1223 | |
| 4.1423 | |
| 4.1418 | |
| 4.0955 | |
| 4.0603 | |
| 4.0315 | |
| 4.0396 | |
| 4.0009 | |
| 3.9963 | |
| 4.0164 | |
| 4.0200 | |
| 3.9992 | |
| 4.0414 | |
| 3.9560 | |
| 3.9088 | |
| 3.9088 | |
| 3.8765 | |
| 3.9034 | |
| 3.9501 | |
| 4.0180 | |
| 3.9576 | |
| 3.9990 | |
| 3.9779 | |
| 3.9164 | |
| 3.9290 | |
| 3.9757 | |
| 3.9740 | |
| 3.9686 | |
| 3.9372 | |
| 3.9345 | |
| 3.9229 | |
| 3.9457 | |
| 3.9639 | |
| 3.9379 | |
| 3.9008 | |
| 3.9169 | |
| 3.8867 | |
| 3.9483 | |
| 3.9358 | |
| 3.9247 | |
| 3.9708 | |
| 4.0261 | |
| 4.0071 | |
| 4.0144 | |
| 3.9398 | |
| 3.9212 | |
| 3.8249 | |
| 3.8713 | |
| 3.8001 | |
| 3.7966 | |
| 3.8358 | |
| 3.8402 | |
| 3.8695 | |
| 3.8470 | |
| 3.7552 | |
| 3.7592 | |
| 3.7350 | |
| 3.6674 | |
| 3.6446 | |
| 3.6722 | |
| 3.6603 | |
| 3.6346 | |
| 3.5766 | |
| 3.5930 | |
| 3.6202 | |
| 3.6780 | |
| 3.6769 | |
| 3.7371 | |
| 3.7121 | |
| 3.6771 | |
| 3.6737 | |
| 3.6096 | |
| 3.5344 | |
| 3.5439 | |
| 3.5418 | |
| 3.5903 | |
| 3.5455 | |
| 3.5865 | |
| 3.5236 | |
| 3.4293 | |
| 3.4400 | |
| 3.4354 | |
| 3.4205 | |
| 3.4212 | |
| 3.4584 | |
| 3.4768 | |
| 3.5150 | |
| 3.5160 | |
| 3.5348 | |
| 3.4962 | |
| 3.4449 | |
| 3.5078 | |
| 3.4922 | |
| 3.5017 | |
| 3.5113 | |
| 3.5024 | |
| 3.5726 | |
| 3.5574 | |
| 3.5775 | |
| 3.6364 | |
| 3.5819 | |
| 3.6021 | |
| 3.5656 | |
| 3.5584 | |
| 3.5525 | |
| 3.5912 | |
| 3.6240 | |
| 3.6098 | |
| 3.6136 | |
| 3.6273 | |
| 3.6557 | |
| 3.6660 | |
| 3.5463 | |
| 3.6087 | |
| 3.6573 | |
| 3.7159 | |
| 3.7110 | |
| 3.8044 | |
| 3.8615 | |
| 3.8608 | |
| 3.8909 | |
| 3.8830 | |
| 3.8065 | |
| 3.8043 | |
| 3.8125 | |
| 3.9007 | |
| 3.8444 | |
| 3.8812 | |
| 3.8541 | |
| 3.8691 | |
| 3.7821 | |
| 3.8213 | |
| 3.9058 | |
| 3.9441 | |
| 3.8902 | |
| 3.9134 | |
| 3.8701 | |
| 3.9551 | |
| 3.8496 | |
| 3.7059 | |
| 3.7407 | |
| 3.7666 | |
| 3.7933 | |
| 3.7903 | |
| 3.7695 | |
| 3.7942 | |
| 3.8370 | |
| 3.8343 | |
| 3.8050 | |
| 3.8005 | |
| 3.8839 | |
| 3.9400 | |
| 4.0163 | |
| 4.1424 | |
| 4.1208 | |
| 4.1621 | |
| 4.1521 | |
| 4.1103 | |
| 4.1922 | |
| 3.9254 | |
| 3.8824 | |
| 3.8856 | |
| 3.9106 | |
| 3.8405 | |
| 3.8366 | |
| 3.8581 | |
| 3.8222 | |
| 3.8481 | |
| 3.7507 | |
| 3.6837 | |
| 3.5830 | |
| 3.4972 | |
| 3.5688 | |
| 3.5382 | |
| 3.4447 | |
| 3.3161 | |
| 3.2653 | |
| 3.3045 | |
| 3.3754 | |
| 3.3653 | |
| 3.3279 | |
| 3.3377 | |
| 3.4379 | |
| 3.4693 | |
| 3.5092 | |
| 3.5291 | |
| 3.5618 | |
| 3.6174 | |
| 3.5241 | |
| 3.4779 | |
| 3.5434 | |
| 3.6156 | |
| 3.6381 | |
| 3.6861 | |
| 3.7426 | |
| 3.7468 | |
| 3.6915 | |
| 3.6860 | |
| 3.6623 | |
| 3.7328 | |
| 3.7626 | |
| 3.7505 | |
| 3.7378 | |
| 3.7624 | |
| 3.7609 | |
| 3.8033 | |
| 3.6894 | |
| 3.6853 | |
| 3.6302 | |
| 3.6483 | |
| 3.6886 | |
| 3.6728 | |
| 3.6884 | |
| 3.6672 | |
| 3.6638 | |
| 3.6266 | |
| 3.6023 | |
| 3.6252 | |
| 3.6404 | |
| 3.6345 | |
| 3.6434 | |
| 3.7257 | |
| 3.7503 | |
| 3.7174 | |
| 3.7007 | |
| 3.7167 | |
| 3.7233 | |
| 3.7779 | |
| 3.7488 | |
| 3.7056 | |
| 3.7198 | |
| 3.6972 | |
| 3.7711 | |
| 3.7878 | |
| 3.8149 | |
| 3.8234 | |
| 3.8401 | |
| 3.8182 | |
| 3.8440 | |
| 3.8991 | |
| 3.8682 | |
| 3.7895 | |
| 3.8007 | |
| 3.8304 | |
| 3.9167 | |
| 3.8937 | |
| 3.8822 | |
| 3.8612 | |
| 3.8510 | |
| 3.8294 | |
| 3.7761 | |
| 3.7840 | |
| 3.8001 | |
| 3.8707 | |
| 3.7676 | |
| 3.7786 | |
| 3.8143 | |
| 3.8021 | |
| 3.7563 | |
| 3.7974 | |
| 3.8502 | |
| 3.9317 | |
| 3.9669 | |
| 3.8416 | |
| 3.8756 | |
| 3.9411 | |
| 3.8400 | |
| 3.8531 | |
| 3.8947 | |
| 3.8486 | |
| 3.8962 | |
| 3.9465 | |
| 3.8791 | |
| 3.9089 | |
| 3.7716 | |
| 3.7250 | |
| 3.6748 | |
| 3.6569 | |
| 3.5790 | |
| 3.5656 | |
| 3.6113 | |
| 3.6055 | |
| 3.5835 | |
| 3.5709 | |
| 4.4124 | |
| 4.3758 | |
| 4.4381 | |
| 4.3874 | |
| 4.4558 | |
| 4.5518 | |
| 4.5238 | |
| 4.5046 | |
| 4.3916 | |
| 4.3660 | |
| 4.4305 | |
| 4.3321 | |
| 4.3012 | |
| 4.3549 | |
| 4.4029 | |
| 4.5201 | |
| 4.6024 | |
| 4.5451 | |
| 4.4284 | |
| 4.4982 | |
| 4.2913 | |
| 4.2156 | |
| 4.1877 | |
| 4.0019 | |
| 4.0540 | |
| 4.0644 | |
| 4.0609 | |
| 4.0961 | |
| 4.1420 | |
| 4.1473 | |
| 4.2070 | |
| 4.3123 | |
| 4.2990 | |
| 4.2737 | |
| 4.2976 | |
| 4.2902 | |
| 4.2444 | |
| 4.2655 | |
| 4.3178 | |
| 4.3380 | |
| 4.4144 | |
| 4.4307 | |
| 4.5116 | |
| 4.3242 | |
| 4.3700 | |
| 4.4118 | |
| 4.4103 | |
| 4.3316 | |
| 4.3201 | |
| 4.3382 | |
| 4.4124 | |
| 4.4194 | |
| 4.4817 | |
| 4.5033 | |
| 4.5679 | |
| 4.4669 | |
| 4.5160 | |
| 4.4357 | |
| 4.4565 | |
| 4.4041 | |
| 4.4299 | |
| 4.4629 | |
| 4.5169 | |
| 4.4467 | |
| 4.4488 | |
| 4.6261 | |
| 4.5882 | |
| 4.6718 | |
| 4.6925 | |
| 4.7005 | |
| 4.8000 | |
| 4.8224 | |
| 4.7267 |