History of daily rates MTL /NZD since Monday, 15 March 2004.
The maximum was reached on
1 Maltese lira = 4.9304 New Zealand dollar
the minimum on
1 Maltese lira = 3.2615 New Zealand dollar
Price history of NZD / MTL
| Date | MTL/NZD |
| | 4.1916 |
| | 4.1932 |
| | 4.1928 |
| | 4.2020 |
| | 4.2070 |
| | 4.1649 |
| | 4.1269 |
| | 4.1482 |
| | 4.0986 |
| | 4.0863 |
| | 4.0953 |
| | 4.1337 |
| | 4.1150 |
| | 4.1723 |
| | 4.1186 |
| | 4.0809 |
| | 4.0715 |
| | 4.0722 |
| | 4.0944 |
| | 4.0960 |
| | 4.0950 |
| | 4.1831 |
| | 4.2212 |
| | 4.2378 |
| | 4.1886 |
| | 4.2341 |
| | 4.2483 |
| | 4.1666 |
| | 4.0859 |
| | 4.1092 |
| | 4.1339 |
| | 4.2067 |
| | 4.2323 |
| | 4.2345 |
| | 4.2687 |
| | 4.2813 |
| | 4.2529 |
| | 4.1971 |
| | 4.1293 |
| | 4.1571 |
| | 4.1403 |
| | 4.1308 |
| | 4.1293 |
| | 4.1236 |
| | 4.1034 |
| | 4.0915 |
| | 4.1102 |
| | 4.1266 |
| | 4.0064 |
| | 4.0567 |
| | 4.0425 |
| | 4.1457 |
| | 4.1712 |
| | 4.1171 |
| | 4.0199 |
| | 4.0167 |
| | 4.0096 |
| | 3.9772 |
| | 3.9301 |
| | 3.9618 |
| | 3.9072 |
| | 3.9027 |
| | 3.9483 |
| | 3.9254 |
| | 3.9313 |
| | 3.9303 |
| | 3.8857 |
| | 3.8450 |
| | 3.8669 |
| | 3.9093 |
| | 3.9143 |
| | 3.9472 |
| | 3.9291 |
| | 3.9547 |
| | 4.0366 |
| | 4.0536 |
| | 4.0593 |
| | 4.0043 |
| | 3.9558 |
| | 3.9172 |
| | 3.8394 |
| | 3.7972 |
| | 3.7870 |
| | 3.7482 |
| | 3.7217 |
| | 3.7769 |
| | 3.7753 |
| | 3.8059 |
| | 3.8415 |
| | 3.8243 |
| | 3.9109 |
| | 3.9165 |
| | 3.8680 |
| | 3.8676 |
| | 3.8407 |
| | 3.8273 |
| | 3.8613 |
| | 3.8530 |
| | 3.8937 |
| | 3.7995 |
| | 3.7715 |
| | 3.7307 |
| | 3.7773 |
| | 3.7024 |
| | 3.8608 |
| | 3.9348 |
| | 3.9799 |
| | 4.0155 |
| | 3.9765 |
| | 3.9347 |
| | 3.9108 |
| | 3.9009 |
| | 3.8779 |
| | 3.8724 |
| | 3.9136 |
| | 3.8939 |
| | 3.8943 |
| | 3.8517 |
| | 3.7684 |
| | 3.7595 |
| | 3.7687 |
| | 3.7641 |
| | 3.7743 |
| | 3.8152 |
| | 3.8765 |
| | 3.8878 |
| | 3.8882 |
| | 3.8929 |
| | 3.8673 |
| | 3.8759 |
| | 3.9271 |
| | 3.9688 |
| | 3.9037 |
| | 3.9106 |
| | 3.9591 |
| | 3.9279 |
| | 3.9645 |
| | 3.9557 |
| | 3.9199 |
| | 3.9423 |
| | 3.9721 |
| | 3.9530 |
| | 3.9306 |
| | 3.9157 |
| | 3.9439 |
| | 3.9229 |
| | 3.8898 |
| | 3.9030 |
| | 3.8922 |
| | 3.9019 |
| | 3.9459 |
| | 3.8956 |
| | 3.9112 |
| | 3.8973 |
| | 3.8706 |
| | 3.8579 |
| | 3.8669 |
| | 3.9075 |
| | 3.8842 |
| | 3.9236 |
| | 3.9288 |
| | 3.9540 |
| | 3.9490 |
| | 3.9760 |
| | 4.0058 |
| | 4.0172 |
| | 3.9948 |
| | 4.0078 |
| | 3.9616 |
| | 3.9808 |
| | 4.0000 |
| | 4.0360 |
| | 4.0891 |
| | 4.1207 |
| | 4.1584 |
| | 4.1388 |
| | 4.1283 |
| | 4.1433 |
| | 4.1113 |
| | 4.1276 |
| | 4.1147 |
| | 4.1301 |
| | 4.2091 |
| | 4.2215 |
| | 4.1470 |
| | 4.1425 |
| | 4.0996 |
| | 4.0557 |
| | 4.0437 |
| | 4.0189 |
| | 4.0759 |
| | 4.0456 |
| | 4.0633 |
| | 4.0099 |
| | 4.1257 |
| | 4.1583 |
| | 4.2094 |
| | 4.1435 |
| | 4.1979 |
| | 4.1855 |
| | 4.1891 |
| | 4.1696 |
| | 4.2297 |
| | 4.2763 |
| | 4.3680 |
| | 4.3037 |
| | 4.1900 |
| | 4.1424 |
| | 3.9843 |
| | 3.9218 |
| | 3.9784 |
| | 3.9891 |
| | 3.9220 |
| | 3.9123 |
| | 3.9151 |
| | 3.9103 |
| | 3.8750 |
| | 3.8949 |
| | 3.9357 |
| | 3.9353 |
| | 3.9711 |
| | 3.9991 |
| | 4.0329 |
| | 4.0396 |
| | 4.0488 |
| | 4.0693 |
| | 4.0513 |
| | 4.0741 |
| | 4.0635 |
| | 4.0547 |
| | 4.0672 |
| | 4.0416 |
| | 4.0033 |
| | 4.0510 |
| | 4.0498 |
| | 4.0301 |
| | 4.0521 |
| | 3.9935 |
| | 3.9159 |
| | 3.8729 |
| | 3.9021 |
| | 3.9424 |
| | 3.9411 |
| | 4.0090 |
| | 4.0240 |
| | 3.9881 |
| | 3.9747 |
| | 3.9828 |
| | 3.9788 |
| | 3.9807 |
| | 3.9485 |
| | 3.9060 |
| | 3.9251 |
| | 3.8918 |
| | 3.8911 |
| | 3.8440 |
| | 3.8133 |
| | 3.8580 |
| | 3.8375 |
| | 3.8709 |
| | 3.8451 |
| | 3.8435 |
| | 3.9000 |
| | 3.8737 |
| | 3.8968 |
| | 3.9364 |
| | 3.9152 |
| | 3.9591 |
| | 3.9822 |
| | 3.9486 |
| | 3.8842 |
| | 3.8483 |
| | 3.8179 |
| | 3.8963 |
| | 3.9006 |
| | 3.8923 |
| | 3.9911 |
| | 4.0605 |
| | 4.0747 |
| | 4.1055 |
| | 4.1504 |
| | 4.0842 |
| | 4.1223 |
| | 4.1423 |
| | 4.1418 |
| | 4.0955 |
| | 4.0603 |
| | 4.0315 |
| | 4.0396 |
| | 4.0009 |
| | 3.9963 |
| | 4.0164 |
| | 4.0200 |
| | 3.9992 |
| | 4.0414 |
| | 3.9560 |
| | 3.9088 |
| | 3.9088 |
| | 3.8765 |
| | 3.9034 |
| | 3.9501 |
| | 4.0180 |
| | 3.9576 |
| | 3.9990 |
| | 3.9779 |
| | 3.9164 |
| | 3.9290 |
| | 3.9757 |
| | 3.9740 |
| | 3.9686 |
| | 3.9372 |
| | 3.9345 |
| | 3.9229 |
| | 3.9457 |
| | 3.9639 |
| | 3.9379 |
| | 3.9008 |
| | 3.9169 |
| | 3.8867 |
| | 3.9483 |
| | 3.9358 |
| | 3.9247 |
| | 3.9708 |
| | 4.0261 |
| | 4.0071 |
| | 4.0144 |
| | 3.9398 |
| | 3.9212 |
| | 3.8249 |
| | 3.8713 |
| | 3.8001 |
| | 3.7966 |
| | 3.8358 |
| | 3.8402 |
| | 3.8695 |
| | 3.8470 |
| | 3.7552 |
| | 3.7592 |
| | 3.7350 |
| | 3.6674 |
| | 3.6446 |
| | 3.6722 |
| | 3.6603 |
| | 3.6346 |
| | 3.5766 |
| | 3.5930 |
| | 3.6202 |
| | 3.6780 |
| | 3.6769 |
| | 3.7371 |
| | 3.7121 |
| | 3.6771 |
| | 3.6737 |
| | 3.6096 |
| | 3.5344 |
| | 3.5439 |
| | 3.5418 |
| | 3.5903 |
| | 3.5455 |
| | 3.5865 |
| | 3.5236 |
| | 3.4293 |
| | 3.4400 |
| | 3.4354 |
| | 3.4205 |
| | 3.4212 |
| | 3.4584 |
| | 3.4768 |
| | 3.5150 |
| | 3.5160 |
| | 3.5348 |
| | 3.4962 |
| | 3.4449 |
| | 3.5078 |
| | 3.4922 |
| | 3.5017 |
| | 3.5113 |
| | 3.5024 |
| | 3.5726 |
| | 3.5574 |
| | 3.5775 |
| | 3.6364 |
| | 3.5819 |
| | 3.6021 |
| | 3.5656 |
| | 3.5584 |
| | 3.5525 |
| | 3.5912 |
| | 3.6240 |
| | 3.6098 |
| | 3.6136 |
| | 3.6273 |
| | 3.6557 |
| | 3.6660 |
| | 3.5463 |
| | 3.6087 |
| | 3.6573 |
| | 3.7159 |
| | 3.7110 |
| | 3.8044 |
| | 3.8615 |
| | 3.8608 |
| | 3.8909 |
| | 3.8830 |
| | 3.8065 |
| | 3.8043 |
| | 3.8125 |
| | 3.9007 |
| | 3.8444 |
| | 3.8812 |
| | 3.8541 |
| | 3.8691 |
| | 3.7821 |
| | 3.8213 |
| | 3.9058 |
| | 3.9441 |
| | 3.8902 |
| | 3.9134 |
| | 3.8701 |
| | 3.9551 |
| | 3.8496 |
| | 3.7059 |
| | 3.7407 |
| | 3.7666 |
| | 3.7933 |
| | 3.7903 |
| | 3.7695 |
| | 3.7942 |
| | 3.8370 |
| | 3.8343 |
| | 3.8050 |
| | 3.8005 |
| | 3.8839 |
| | 3.9400 |
| | 4.0163 |
| | 4.1424 |
| | 4.1208 |
| | 4.1621 |
| | 4.1521 |
| | 4.1103 |
| | 4.1922 |
| | 3.9254 |
| | 3.8824 |
| | 3.8856 |
| | 3.9106 |
| | 3.8405 |
| | 3.8366 |
| | 3.8581 |
| | 3.8222 |
| | 3.8481 |
| | 3.7507 |
| | 3.6837 |
| | 3.5830 |
| | 3.4972 |
| | 3.5688 |
| | 3.5382 |
| | 3.4447 |
| | 3.3161 |
| | 3.2653 |
| | 3.3045 |
| | 3.3754 |
| | 3.3653 |
| | 3.3279 |
| | 3.3377 |
| | 3.4379 |
| | 3.4693 |
| | 3.5092 |
| | 3.5291 |
| | 3.5618 |
| | 3.6174 |
| | 3.5241 |
| | 3.4779 |
| | 3.5434 |
| | 3.6156 |
| | 3.6381 |
| | 3.6861 |
| | 3.7426 |
| | 3.7468 |
| | 3.6915 |
| | 3.6860 |
| | 3.6623 |
| | 3.7328 |
| | 3.7626 |
| | 3.7505 |
| | 3.7378 |
| | 3.7624 |
| | 3.7609 |
| | 3.8033 |
| | 3.6894 |
| | 3.6853 |
| | 3.6302 |
| | 3.6483 |
| | 3.6886 |
| | 3.6728 |
| | 3.6884 |
| | 3.6672 |
| | 3.6638 |
| | 3.6266 |
| | 3.6023 |
| | 3.6252 |
| | 3.6404 |
| | 3.6345 |
| | 3.6434 |
| | 3.7257 |
| | 3.7503 |
| | 3.7174 |
| | 3.7007 |
| | 3.7167 |
| | 3.7233 |
| | 3.7779 |
| | 3.7488 |
| | 3.7056 |
| | 3.7198 |
| | 3.6972 |
| | 3.7711 |
| | 3.7878 |
| | 3.8149 |
| | 3.8234 |
| | 3.8401 |
| | 3.8182 |
| | 3.8440 |
| | 3.8991 |
| | 3.8682 |
| | 3.7895 |
| | 3.8007 |
| | 3.8304 |
| | 3.9167 |
| | 3.8937 |
| | 3.8822 |
| | 3.8612 |
| | 3.8510 |
| | 3.8294 |
| | 3.7761 |
| | 3.7840 |
| | 3.8001 |
| | 3.8707 |
| | 3.7676 |
| | 3.7786 |
| | 3.8143 |
| | 3.8021 |
| | 3.7563 |
| | 3.7974 |
| | 3.8502 |
| | 3.9317 |
| | 3.9669 |
| | 3.8416 |
| | 3.8756 |
| | 3.9411 |
| | 3.8400 |
| | 3.8531 |
| | 3.8947 |
| | 3.8486 |
| | 3.8962 |
| | 3.9465 |
| | 3.8791 |
| | 3.9089 |
| | 3.7716 |
| | 3.7250 |
| | 3.6748 |
| | 3.6569 |
| | 3.5790 |
| | 3.5656 |
| | 3.6113 |
| | 3.6055 |
| | 3.5835 |
| | 3.5709 |
| | 4.4124 |
| | 4.3758 |
| | 4.4381 |
| | 4.3874 |
| | 4.4558 |
| | 4.5518 |
| | 4.5238 |
| | 4.5046 |
| | 4.3916 |
| | 4.3660 |
| | 4.4305 |
| | 4.3321 |
| | 4.3012 |
| | 4.3549 |
| | 4.4029 |
| | 4.5201 |
| | 4.6024 |
| | 4.5451 |
| | 4.4284 |
| | 4.4982 |
| | 4.2913 |
| | 4.2156 |
| | 4.1877 |
| | 4.0019 |
| | 4.0540 |
| | 4.0644 |
| | 4.0609 |
| | 4.0961 |
| | 4.1420 |
| | 4.1473 |
| | 4.2070 |
| | 4.3123 |
| | 4.2990 |
| | 4.2737 |
| | 4.2976 |
| | 4.2902 |
| | 4.2444 |
| | 4.2655 |
| | 4.3178 |
| | 4.3380 |
| | 4.4144 |
| | 4.4307 |
| | 4.5116 |
| | 4.3242 |
| | 4.3700 |
| | 4.4118 |
| | 4.4103 |
| | 4.3316 |
| | 4.3201 |
| | 4.3382 |
| | 4.4124 |
| | 4.4194 |
| | 4.4817 |
| | 4.5033 |
| | 4.5679 |
| | 4.4669 |
| | 4.5160 |
| | 4.4357 |
| | 4.4565 |
| | 4.4041 |
| | 4.4299 |
| | 4.4629 |
| | 4.5169 |
| | 4.4467 |
| | 4.4488 |
| | 4.6261 |
| | 4.5882 |
| | 4.6718 |
| | 4.6925 |
| | 4.7005 |
| | 4.8000 |
| | 4.8224 |
| | 4.7267 |
| | 4.6962 |
| | 4.8560 |
| | 4.9103 |
| | 4.8420 |
| | 4.7519 |
| | 4.6524 |
| | 4.7578 |
| | 4.6827 |
| | 4.8372 |
| | 4.8006 |
| | 4.6723 |
| | 4.5621 |
| | 4.6336 |
| | 4.5978 |
| | 4.6077 |
| | 4.5304 |
| | 4.3396 |
| | 4.2466 |
| | 4.1863 |
| | 4.1607 |
| | 4.0838 |
| | 4.0861 |
| | 4.1279 |
| | 4.1844 |
| | 4.0425 |
| | 4.0611 |
| | 4.0410 |
| | 4.0479 |
| | 3.9221 |
| | 3.8210 |
| | 3.9327 |
| | 3.9679 |
| | 3.9938 |
| | 4.0459 |
| | 3.9846 |
| | 3.9751 |
| | 4.0280 |
| | 4.0247 |
| | 4.0159 |
| | 4.0960 |
| | 4.0423 |
| | 4.0573 |
| | 4.1172 |
| | 4.1070 |
| | 4.0871 |
| | 4.0801 |
| | 4.1531 |
| | 4.1497 |
| | 4.1132 |
| | 4.1582 |
| | 4.1457 |
| | 4.0870 |
| | 3.9976 |
| | 3.9500 |
| | 3.9938 |
| | 4.0389 |
| | 4.0836 |
| | 4.1338 |
| | 4.1614 |
| | 4.0928 |
| | 4.1056 |
| | 4.1444 |
| | 4.2327 |
| | 4.1926 |
| | 4.2328 |
| | 4.1595 |
| | 4.2215 |
| | 4.1847 |
| | 4.2359 |
| | 4.1959 |
| | 4.2182 |
| | 4.2203 |
| | 4.2675 |
| | 4.2553 |
| | 4.3633 |
| | 4.3924 |
| | 4.3922 |
| | 4.4049 |
| | 4.3526 |
| | 4.3647 |
| | 4.3323 |
| | 4.3174 |
| | 4.2796 |
| | 4.3065 |
| | 4.3367 |
| | 4.3397 |
| | 4.2461 |
| | 4.2381 |
| | 4.2293 |
| | 4.2771 |
| | 4.3011 |
| | 4.2898 |
| | 4.3464 |
| | 4.3413 |
| | 4.3116 |
| | 4.2487 |
| | 4.3258 |
| | 4.3703 |
| | 4.3901 |
| | 4.4384 |
| | 4.3919 |
| | 4.3795 |
| | 4.4197 |
| | 4.4402 |
| | 4.4904 |
| | 4.4935 |
| | 4.5544 |
| | 4.4980 |
| | 4.5855 |
| | 4.6311 |
| | 4.5347 |
| | 4.4523 |
| | 4.3897 |
| | 4.3475 |
| | 4.3040 |
| | 4.3457 |
| | 4.3409 |
| | 4.4327 |