Történelmi Máltai líra / szerb dínár

Története napidíjak MTL /RSD óta szerda, 27 március 2013.

A maximális született

1 Máltai líra = 289.0310 szerb dínár

A minimum az

1 Máltai líra = 257.4167 szerb dínár

Ár története RSD / MTL

Date MTL/RSD
272.7999
272.8162
271.4861
273.0165
273.0259
273.0119
272.9746
272.9700
272.9490
272.9210
272.9257
272.9979
273.0538
273.0631
273.0724
272.7160
273.2798
272.9723
272.9746
273.2728
273.1912
273.4521
273.5523
272.2665
272.9490
272.9373
273.0491
273.4545
273.2075
273.2239
273.1749
273.1679
273.1703
273.2471
273.1656
273.2355
273.1633
273.2169
272.9769
272.9793
273.1540
273.0655
273.1377
273.1353
273.0491
273.0096
273.1120
273.1214
273.0887
273.1773
272.0825
273.1097
273.1912
272.9024
273.2285
273.1423
273.3636
273.2332
273.3636
273.3636
273.3263
273.2332
273.4428
273.2751
273.9250
273.2867
273.1563
273.1610
273.2798
273.2937
273.1074
273.2914
273.1540
273.2961
272.9839
273.1726
273.2984
271.2136
273.1586
273.3100
273.3496
273.2262
273.3729
273.5104
273.4451
273.3659
273.3986
273.4498
273.5523
273.5476
273.6501
273.6152
273.3287
273.4358
273.6501
273.6967
273.6525
273.9390
273.1703
274.1323
274.1859
274.0438
274.0881
274.0321
273.9599
273.8924
273.8901
273.6059
273.8901
274.0694
273.9273
272.6229
273.8994
273.8784
274.0275
273.9087
273.9087
273.9017
273.8621
273.9995
274.4957
273.5919
274.3629
273.5243
273.8225
273.6525
274.3420
274.6960
274.0741
273.9646
274.2744
273.7945
273.4568
273.4032
274.2045
273.8341
274.1882
273.6035
273.8458
274.1905
273.9716
274.6634
274.9220
273.9879
273.6362
273.4801
274.0135
273.6990
275.7908
273.8970
275.4670
273.9110
273.9972
273.6175
273.9646
274.4538
273.9693
274.3862
273.5267
275.4973
273.8831
273.9040
273.8505
273.8947
273.8970
273.9646
273.8598
273.8691
273.8691
273.8714
273.8621
273.8854
273.9529
273.9250
273.8598
273.7759
273.9529
273.9366
273.9180
273.9040
273.8947
274.2115
273.8831
273.8994
273.9553
274.0461
274.0298
273.8458
273.9413
273.8365
273.9040
273.9529
273.6874
273.9110
273.8505
273.8318
273.7876
273.8854
274.0112
273.6758
273.7154
273.8994
273.7317
273.9856
273.9203
274.0089
273.7806
273.8109
273.7270
273.6827
273.9203
273.6129
273.7945
273.9832
273.8388
273.8248
273.7084
273.6734
273.7666
273.8178
273.9576
273.4964
274.0834
273.4009
273.7223
274.0648
273.7154
273.7200
273.1982
273.9203
272.8558
273.6408
273.8015
274.3676
274.2977
274.0578
274.2092
274.2278
274.0950
274.1649
274.2138
274.4631
274.5865
274.7449
274.6448
274.6494
274.7007
274.7449
274.6611
274.8567
274.7356
275.4694
274.8055
274.4468
274.6401
274.8707
274.7822
275.1037
274.8637
275.2411
274.6890
275.1852
275.9003
276.0121
275.9515
275.7768
277.7452
276.1682
275.1922
275.6068
275.6604
275.3366
275.7140
275.6208
272.8814
275.7279
275.5625
275.9236
275.4181
276.2567
275.7349
275.3482
275.6348
275.7932
275.0478
275.3529
274.7845
274.8428
274.8521
274.9732
274.9057
274.8754
275.0408
274.7939
274.9592
275.0338
275.1200
274.8800
275.0361
275.1130
275.1270
275.1945
275.3739
275.0850
275.1106
276.1006
275.4018
276.4430
275.4484
274.8567
275.0128
275.5206
275.6487
276.3918
276.4430
276.5991
275.2784
275.7978
275.3669
276.2963
276.5642
278.3252
278.3788
278.1388
276.2451
276.1752
277.7195
277.3166
277.6264
277.4959
277.9502
277.0813
278.2786
278.3951
277.5262
278.1551
278.1528
279.6273
279.7671
280.6825
280.2423
279.9627
280.4589
282.7976
283.7410
284.9988
284.5702
285.8025
286.4198
285.6907
285.8281
286.0797
286.4221
287.6473
287.3538
287.2537
287.7172
287.7009
287.7195
287.2467
287.7242
287.5029
287.7987
287.4726
287.7265
287.8570
287.4470
287.1978
286.1542
286.5432
286.9904
286.7668
286.0983
285.9399
286.1076
286.3685
285.9655
285.3226
286.0517
285.9306
285.9911
285.6697
286.0610
286.0587
286.2194
286.3685
286.3802
286.3918
285.7862
286.3219
286.2148
286.6131
287.2490
286.8321
286.5968
288.8190
286.7808
286.9555
286.7692
287.3072
285.5788
286.0401
285.7186
285.8607
286.2497
286.5036
285.8141
286.2590
286.0028
286.5665
287.9012
287.0254
287.8104
286.6317
285.2970
286.1891
287.1605
285.8444
286.2474
284.0368
282.6718
283.4661
284.1416
284.7170
283.2891
282.3177
281.0645
280.0699
281.0575
280.4379
280.3913
278.7631
279.7205
279.3012
279.4433
279.0496
280.3937
280.2819
280.3401
281.6702
279.6809
280.7244
279.6739
280.6010
279.3501
279.1638
279.6529
280.9154
281.1088
280.6755
281.8728
280.6965
280.8572
280.2353
281.1577
280.6615
280.8689
279.1661
276.4990
279.2616
279.4619
281.3208
279.3175
281.4931
280.6056
279.9255
282.1290
284.6215
285.4857
287.2956
284.2977
286.1239
282.8675
282.3457
282.8209
284.6075
283.6059
281.3091
280.7710
279.5132
279.2453
277.2211
278.3974
278.4347
278.6629
278.5139
276.8367
275.5998
277.2304
276.7715
274.5097
273.8341
273.3869
273.3007
272.1523
271.2812
271.2672
270.9993
270.8130
269.9604
269.0403
268.9821
269.0613
269.1731
269.6622
269.2360
269.4316
269.3408
269.7088
268.8586
268.7841
269.2080
268.6327
269.6553
270.0606
270.1863
269.9720
269.9418
270.1468
269.6949
270.0769
269.7973
269.5295
268.5511
268.1388
267.2280
267.0347
267.7428
268.0294
265.6487
265.4857
265.5905
266.1076
265.8584
265.5975
262.7184
266.3033
266.3079
266.8880
266.6853
266.8996
268.2669
266.4733
266.1239
265.7093
264.9476
265.0454
265.0571
264.7007
264.5306
265.9073
265.1782
266.6527
264.9965
266.9858
263.8994
258.0620
258.0550
258.2949
257.6986
257.7754
259.6483
259.3408
261.1181
260.6150