História das diárias MTL /RSD desde quarta, 27 março 2013.
O máximo foi atingido em
1 Lira Maltesa = 289.0310 Dinar sérvio
o mínimo em
1 Lira Maltesa = 257.4167 Dinar sérvio
história preço de RSD / MTL
| Date | MTL/RSD |
| | 273.3776 |
| | 273.4382 |
| | 273.3729 |
| | 273.4125 |
| | 273.3450 |
| | 273.4149 |
| | 273.4288 |
| | 273.4614 |
| | 273.4591 |
| | 273.5127 |
| | 273.4917 |
| | 273.4195 |
| | 273.4428 |
| | 273.3776 |
| | 273.4451 |
| | 273.2961 |
| | 273.5430 |
| | 273.7060 |
| | 273.4591 |
| | 273.4218 |
| | 273.5080 |
| | 273.5057 |
| | 273.5593 |
| | 273.4382 |
| | 273.5593 |
| | 273.4684 |
| | 273.4754 |
| | 273.2844 |
| | 273.2355 |
| | 273.2844 |
| | 273.4754 |
| | 273.4149 |
| | 273.4801 |
| | 273.4195 |
| | 273.3799 |
| | 273.0212 |
| | 272.9071 |
| | 273.0911 |
| | 273.0911 |
| | 272.9909 |
| | 272.8465 |
| | 272.9490 |
| | 272.8395 |
| | 273.0002 |
| | 272.8977 |
| | 272.8838 |
| | 272.9304 |
| | 272.8558 |
| | 272.8395 |
| | 272.8931 |
| | 273.0026 |
| | 272.8605 |
| | 272.8255 |
| | 272.8395 |
| | 273.1423 |
| | 272.9304 |
| | 273.0585 |
| | 272.9932 |
| | 273.0468 |
| | 272.9443 |
| | 273.2565 |
| | 272.0126 |
| | 272.8884 |
| | 272.5879 |
| | 274.4794 |
| | 276.1286 |
| | 272.1640 |
| | 273.0305 |
| | 273.0282 |
| | 272.9863 |
| | 272.9583 |
| | 272.7836 |
| | 272.8628 |
| | 272.9583 |
| | 272.8069 |
| | 272.7277 |
| | 272.8372 |
| | 272.7533 |
| | 272.8209 |
| | 272.8372 |
| | 272.6671 |
| | 272.4389 |
| | 272.5087 |
| | 272.4272 |
| | 272.4342 |
| | 272.4785 |
| | 271.5374 |
| | 272.5064 |
| | 272.5017 |
| | 272.5856 |
| | 272.7137 |
| | 272.6229 |
| | 272.5856 |
| | 272.5577 |
| | 272.6252 |
| | 272.7207 |
| | 272.6392 |
| | 272.5646 |
| | 272.6019 |
| | 272.6159 |
| | 272.5903 |
| | 272.6252 |
| | 272.6275 |
| | 272.7160 |
| | 272.6974 |
| | 272.6299 |
| | 272.6159 |
| | 272.6625 |
| | 272.6928 |
| | 272.7160 |
| | 272.7021 |
| | 272.8139 |
| | 272.8744 |
| | 272.8791 |
| | 272.8581 |
| | 272.8558 |
| | 272.7906 |
| | 272.9467 |
| | 272.7999 |
| | 272.8162 |
| | 271.4861 |
| | 273.0165 |
| | 273.0259 |
| | 273.0119 |
| | 272.9746 |
| | 272.9700 |
| | 272.9490 |
| | 272.9210 |
| | 272.9257 |
| | 272.9979 |
| | 273.0538 |
| | 273.0631 |
| | 273.0724 |
| | 272.7160 |
| | 273.2798 |
| | 272.9723 |
| | 272.9746 |
| | 273.2728 |
| | 273.1912 |
| | 273.4521 |
| | 273.5523 |
| | 272.2665 |
| | 272.9490 |
| | 272.9373 |
| | 273.0491 |
| | 273.4545 |
| | 273.2075 |
| | 273.2239 |
| | 273.1749 |
| | 273.1679 |
| | 273.1703 |
| | 273.2471 |
| | 273.1656 |
| | 273.2355 |
| | 273.1633 |
| | 273.2169 |
| | 272.9769 |
| | 272.9793 |
| | 273.1540 |
| | 273.0655 |
| | 273.1377 |
| | 273.1353 |
| | 273.0491 |
| | 273.0096 |
| | 273.1120 |
| | 273.1214 |
| | 273.0887 |
| | 273.1773 |
| | 272.0825 |
| | 273.1097 |
| | 273.1912 |
| | 272.9024 |
| | 273.2285 |
| | 273.1423 |
| | 273.3636 |
| | 273.2332 |
| | 273.3636 |
| | 273.3636 |
| | 273.3263 |
| | 273.2332 |
| | 273.4428 |
| | 273.2751 |
| | 273.9250 |
| | 273.2867 |
| | 273.1563 |
| | 273.1610 |
| | 273.2798 |
| | 273.2937 |
| | 273.1074 |
| | 273.2914 |
| | 273.1540 |
| | 273.2961 |
| | 272.9839 |
| | 273.1726 |
| | 273.2984 |
| | 271.2136 |
| | 273.1586 |
| | 273.3100 |
| | 273.3496 |
| | 273.2262 |
| | 273.3729 |
| | 273.5104 |
| | 273.4451 |
| | 273.3659 |
| | 273.3986 |
| | 273.4498 |
| | 273.5523 |
| | 273.5476 |
| | 273.6501 |
| | 273.6152 |
| | 273.3287 |
| | 273.4358 |
| | 273.6501 |
| | 273.6967 |
| | 273.6525 |
| | 273.9390 |
| | 273.1703 |
| | 274.1323 |
| | 274.1859 |
| | 274.0438 |
| | 274.0881 |
| | 274.0321 |
| | 273.9599 |
| | 273.8924 |
| | 273.8901 |
| | 273.6059 |
| | 273.8901 |
| | 274.0694 |
| | 273.9273 |
| | 272.6229 |
| | 273.8994 |
| | 273.8784 |
| | 274.0275 |
| | 273.9087 |
| | 273.9087 |
| | 273.9017 |
| | 273.8621 |
| | 273.9995 |
| | 274.4957 |
| | 273.5919 |
| | 274.3629 |
| | 273.5243 |
| | 273.8225 |
| | 273.6525 |
| | 274.3420 |
| | 274.6960 |
| | 274.0741 |
| | 273.9646 |
| | 274.2744 |
| | 273.7945 |
| | 273.4568 |
| | 273.4032 |
| | 274.2045 |
| | 273.8341 |
| | 274.1882 |
| | 273.6035 |
| | 273.8458 |
| | 274.1905 |
| | 273.9716 |
| | 274.6634 |
| | 274.9220 |
| | 273.9879 |
| | 273.6362 |
| | 273.4801 |
| | 274.0135 |
| | 273.6990 |
| | 275.7908 |
| | 273.8970 |
| | 275.4670 |
| | 273.9110 |
| | 273.9972 |
| | 273.6175 |
| | 273.9646 |
| | 274.4538 |
| | 273.9693 |
| | 274.3862 |
| | 273.5267 |
| | 275.4973 |
| | 273.8831 |
| | 273.9040 |
| | 273.8505 |
| | 273.8947 |
| | 273.8970 |
| | 273.9646 |
| | 273.8598 |
| | 273.8691 |
| | 273.8691 |
| | 273.8714 |
| | 273.8621 |
| | 273.8854 |
| | 273.9529 |
| | 273.9250 |
| | 273.8598 |
| | 273.7759 |
| | 273.9529 |
| | 273.9366 |
| | 273.9180 |
| | 273.9040 |
| | 273.8947 |
| | 274.2115 |
| | 273.8831 |
| | 273.8994 |
| | 273.9553 |
| | 274.0461 |
| | 274.0298 |
| | 273.8458 |
| | 273.9413 |
| | 273.8365 |
| | 273.9040 |
| | 273.9529 |
| | 273.6874 |
| | 273.9110 |
| | 273.8505 |
| | 273.8318 |
| | 273.7876 |
| | 273.8854 |
| | 274.0112 |
| | 273.6758 |
| | 273.7154 |
| | 273.8994 |
| | 273.7317 |
| | 273.9856 |
| | 273.9203 |
| | 274.0089 |
| | 273.7806 |
| | 273.8109 |
| | 273.7270 |
| | 273.6827 |
| | 273.9203 |
| | 273.6129 |
| | 273.7945 |
| | 273.9832 |
| | 273.8388 |
| | 273.8248 |
| | 273.7084 |
| | 273.6734 |
| | 273.7666 |
| | 273.8178 |
| | 273.9576 |
| | 273.4964 |
| | 274.0834 |
| | 273.4009 |
| | 273.7223 |
| | 274.0648 |
| | 273.7154 |
| | 273.7200 |
| | 273.1982 |
| | 273.9203 |
| | 272.8558 |
| | 273.6408 |
| | 273.8015 |
| | 274.3676 |
| | 274.2977 |
| | 274.0578 |
| | 274.2092 |
| | 274.2278 |
| | 274.0950 |
| | 274.1649 |
| | 274.2138 |
| | 274.4631 |
| | 274.5865 |
| | 274.7449 |
| | 274.6448 |
| | 274.6494 |
| | 274.7007 |
| | 274.7449 |
| | 274.6611 |
| | 274.8567 |
| | 274.7356 |
| | 275.4694 |
| | 274.8055 |
| | 274.4468 |
| | 274.6401 |
| | 274.8707 |
| | 274.7822 |
| | 275.1037 |
| | 274.8637 |
| | 275.2411 |
| | 274.6890 |
| | 275.1852 |
| | 275.9003 |
| | 276.0121 |
| | 275.9515 |
| | 275.7768 |
| | 277.7452 |
| | 276.1682 |
| | 275.1922 |
| | 275.6068 |
| | 275.6604 |
| | 275.3366 |
| | 275.7140 |
| | 275.6208 |
| | 272.8814 |
| | 275.7279 |
| | 275.5625 |
| | 275.9236 |
| | 275.4181 |
| | 276.2567 |
| | 275.7349 |
| | 275.3482 |
| | 275.6348 |
| | 275.7932 |
| | 275.0478 |
| | 275.3529 |
| | 274.7845 |
| | 274.8428 |
| | 274.8521 |
| | 274.9732 |
| | 274.9057 |
| | 274.8754 |
| | 275.0408 |
| | 274.7939 |
| | 274.9592 |
| | 275.0338 |
| | 275.1200 |
| | 274.8800 |
| | 275.0361 |
| | 275.1130 |
| | 275.1270 |
| | 275.1945 |
| | 275.3739 |
| | 275.0850 |
| | 275.1106 |
| | 276.1006 |
| | 275.4018 |
| | 276.4430 |
| | 275.4484 |
| | 274.8567 |
| | 275.0128 |
| | 275.5206 |
| | 275.6487 |
| | 276.3918 |
| | 276.4430 |
| | 276.5991 |
| | 275.2784 |
| | 275.7978 |
| | 275.3669 |
| | 276.2963 |
| | 276.5642 |
| | 278.3252 |
| | 278.3788 |
| | 278.1388 |
| | 276.2451 |
| | 276.1752 |
| | 277.7195 |
| | 277.3166 |
| | 277.6264 |
| | 277.4959 |
| | 277.9502 |
| | 277.0813 |
| | 278.2786 |
| | 278.3951 |
| | 277.5262 |
| | 278.1551 |
| | 278.1528 |
| | 279.6273 |
| | 279.7671 |
| | 280.6825 |
| | 280.2423 |
| | 279.9627 |
| | 280.4589 |
| | 282.7976 |
| | 283.7410 |
| | 284.9988 |
| | 284.5702 |
| | 285.8025 |
| | 286.4198 |
| | 285.6907 |
| | 285.8281 |
| | 286.0797 |
| | 286.4221 |
| | 287.6473 |
| | 287.3538 |
| | 287.2537 |
| | 287.7172 |
| | 287.7009 |
| | 287.7195 |
| | 287.2467 |
| | 287.7242 |
| | 287.5029 |
| | 287.7987 |
| | 287.4726 |
| | 287.7265 |
| | 287.8570 |
| | 287.4470 |
| | 287.1978 |
| | 286.1542 |
| | 286.5432 |
| | 286.9904 |
| | 286.7668 |
| | 286.0983 |
| | 285.9399 |
| | 286.1076 |
| | 286.3685 |
| | 285.9655 |
| | 285.3226 |
| | 286.0517 |
| | 285.9306 |
| | 285.9911 |
| | 285.6697 |
| | 286.0610 |
| | 286.0587 |
| | 286.2194 |
| | 286.3685 |
| | 286.3802 |
| | 286.3918 |
| | 285.7862 |
| | 286.3219 |
| | 286.2148 |
| | 286.6131 |
| | 287.2490 |
| | 286.8321 |
| | 286.5968 |
| | 288.8190 |
| | 286.7808 |
| | 286.9555 |
| | 286.7692 |
| | 287.3072 |
| | 285.5788 |
| | 286.0401 |
| | 285.7186 |
| | 285.8607 |
| | 286.2497 |
| | 286.5036 |
| | 285.8141 |
| | 286.2590 |
| | 286.0028 |
| | 286.5665 |
| | 287.9012 |
| | 287.0254 |
| | 287.8104 |
| | 286.6317 |
| | 285.2970 |
| | 286.1891 |
| | 287.1605 |
| | 285.8444 |
| | 286.2474 |
| | 284.0368 |
| | 282.6718 |
| | 283.4661 |
| | 284.1416 |
| | 284.7170 |
| | 283.2891 |
| | 282.3177 |
| | 281.0645 |
| | 280.0699 |
| | 281.0575 |
| | 280.4379 |
| | 280.3913 |
| | 278.7631 |
| | 279.7205 |
| | 279.3012 |
| | 279.4433 |
| | 279.0496 |
| | 280.3937 |
| | 280.2819 |
| | 280.3401 |
| | 281.6702 |
| | 279.6809 |
| | 280.7244 |
| | 279.6739 |
| | 280.6010 |
| | 279.3501 |
| | 279.1638 |
| | 279.6529 |
| | 280.9154 |
| | 281.1088 |
| | 280.6755 |
| | 281.8728 |
| | 280.6965 |
| | 280.8572 |
| | 280.2353 |
| | 281.1577 |
| | 280.6615 |
| | 280.8689 |
| | 279.1661 |
| | 276.4990 |
| | 279.2616 |
| | 279.4619 |
| | 281.3208 |
| | 279.3175 |
| | 281.4931 |
| | 280.6056 |
| | 279.9255 |
| | 282.1290 |
| | 284.6215 |
| | 285.4857 |
| | 287.2956 |
| | 284.2977 |
| | 286.1239 |
| | 282.8675 |
| | 282.3457 |
| | 282.8209 |
| | 284.6075 |
| | 283.6059 |
| | 281.3091 |
| | 280.7710 |
| | 279.5132 |
| | 279.2453 |
| | 277.2211 |
| | 278.3974 |
| | 278.4347 |
| | 278.6629 |
| | 278.5139 |
| | 276.8367 |
| | 275.5998 |
| | 277.2304 |
| | 276.7715 |
| | 274.5097 |
| | 273.8341 |
| | 273.3869 |
| | 273.3007 |
| | 272.1523 |
| | 271.2812 |
| | 271.2672 |
| | 270.9993 |
| | 270.8130 |
| | 269.9604 |
| | 269.0403 |
| | 268.9821 |
| | 269.0613 |
| | 269.1731 |
| | 269.6622 |
| | 269.2360 |
| | 269.4316 |
| | 269.3408 |
| | 269.7088 |
| | 268.8586 |
| | 268.7841 |
| | 269.2080 |
| | 268.6327 |
| | 269.6553 |
| | 270.0606 |
| | 270.1863 |
| | 269.9720 |
| | 269.9418 |
| | 270.1468 |
| | 269.6949 |
| | 270.0769 |
| | 269.7973 |
| | 269.5295 |
| | 268.5511 |
| | 268.1388 |
| | 267.2280 |
| | 267.0347 |
| | 267.7428 |
| | 268.0294 |
| | 265.6487 |
| | 265.4857 |
| | 265.5905 |
| | 266.1076 |
| | 265.8584 |
| | 265.5975 |
| | 262.7184 |
| | 266.3033 |
| | 266.3079 |
| | 266.8880 |
| | 266.6853 |
| | 266.8996 |
| | 268.2669 |
| | 266.4733 |
| | 266.1239 |
| | 265.7093 |
| | 264.9476 |
| | 265.0454 |
| | 265.0571 |
| | 264.7007 |
| | 264.5306 |
| | 265.9073 |
| | 265.1782 |
| | 266.6527 |
| | 264.9965 |
| | 266.9858 |
| | 263.8994 |
| | 258.0620 |
| | 258.0550 |
| | 258.2949 |
| | 257.6986 |
| | 257.7754 |
| | 259.6483 |
| | 259.3408 |
| | 261.1181 |
| | 260.6150 |