ประวัติ ศาสตร์ ลีรามอลตา / ดีนาร์เซอร์เบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /RSD ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ลีรามอลตา = 289.0310 ดีนาร์เซอร์เบีย
ขั้นต่ำใน
1 ลีรามอลตา = 257.4167 ดีนาร์เซอร์เบีย
| Date | MTL/RSD |
|---|---|
| 273.4451 | |
| 273.3776 | |
| 273.4382 | |
| 273.3729 | |
| 273.4125 | |
| 273.3450 | |
| 273.4149 | |
| 273.4288 | |
| 273.4614 | |
| 273.4591 | |
| 273.5127 | |
| 273.4917 | |
| 273.4195 | |
| 273.4428 | |
| 273.3776 | |
| 273.4451 | |
| 273.2961 | |
| 273.5430 | |
| 273.7060 | |
| 273.4591 | |
| 273.4218 | |
| 273.5080 | |
| 273.5057 | |
| 273.5593 | |
| 273.4382 | |
| 273.5593 | |
| 273.4684 | |
| 273.4754 | |
| 273.2844 | |
| 273.2355 | |
| 273.2844 | |
| 273.4754 | |
| 273.4149 | |
| 273.4801 | |
| 273.4195 | |
| 273.3799 | |
| 273.0212 | |
| 272.9071 | |
| 273.0911 | |
| 273.0911 | |
| 272.9909 | |
| 272.8465 | |
| 272.9490 | |
| 272.8395 | |
| 273.0002 | |
| 272.8977 | |
| 272.8838 | |
| 272.9304 | |
| 272.8558 | |
| 272.8395 | |
| 272.8931 | |
| 273.0026 | |
| 272.8605 | |
| 272.8255 | |
| 272.8395 | |
| 273.1423 | |
| 272.9304 | |
| 273.0585 | |
| 272.9932 | |
| 273.0468 | |
| 272.9443 | |
| 273.2565 | |
| 272.0126 | |
| 272.8884 | |
| 272.5879 | |
| 274.4794 | |
| 276.1286 | |
| 272.1640 | |
| 273.0305 | |
| 273.0282 | |
| 272.9863 | |
| 272.9583 | |
| 272.7836 | |
| 272.8628 | |
| 272.9583 | |
| 272.8069 | |
| 272.7277 | |
| 272.8372 | |
| 272.7533 | |
| 272.8209 | |
| 272.8372 | |
| 272.6671 | |
| 272.4389 | |
| 272.5087 | |
| 272.4272 | |
| 272.4342 | |
| 272.4785 | |
| 271.5374 | |
| 272.5064 | |
| 272.5017 | |
| 272.5856 | |
| 272.7137 | |
| 272.6229 | |
| 272.5856 | |
| 272.5577 | |
| 272.6252 | |
| 272.7207 | |
| 272.6392 | |
| 272.5646 | |
| 272.6019 | |
| 272.6159 | |
| 272.5903 | |
| 272.6252 | |
| 272.6275 | |
| 272.7160 | |
| 272.6974 | |
| 272.6299 | |
| 272.6159 | |
| 272.6625 | |
| 272.6928 | |
| 272.7160 | |
| 272.7021 | |
| 272.8139 | |
| 272.8744 | |
| 272.8791 | |
| 272.8581 | |
| 272.8558 | |
| 272.7906 | |
| 272.9467 | |
| 272.7999 | |
| 272.8162 | |
| 271.4861 | |
| 273.0165 | |
| 273.0259 | |
| 273.0119 | |
| 272.9746 | |
| 272.9700 | |
| 272.9490 | |
| 272.9210 | |
| 272.9257 | |
| 272.9979 | |
| 273.0538 | |
| 273.0631 | |
| 273.0724 | |
| 272.7160 | |
| 273.2798 | |
| 272.9723 | |
| 272.9746 | |
| 273.2728 | |
| 273.1912 | |
| 273.4521 | |
| 273.5523 | |
| 272.2665 | |
| 272.9490 | |
| 272.9373 | |
| 273.0491 | |
| 273.4545 | |
| 273.2075 | |
| 273.2239 | |
| 273.1749 | |
| 273.1679 | |
| 273.1703 | |
| 273.2471 | |
| 273.1656 | |
| 273.2355 | |
| 273.1633 | |
| 273.2169 | |
| 272.9769 | |
| 272.9793 | |
| 273.1540 | |
| 273.0655 | |
| 273.1377 | |
| 273.1353 | |
| 273.0491 | |
| 273.0096 | |
| 273.1120 | |
| 273.1214 | |
| 273.0887 | |
| 273.1773 | |
| 272.0825 | |
| 273.1097 | |
| 273.1912 | |
| 272.9024 | |
| 273.2285 | |
| 273.1423 | |
| 273.3636 | |
| 273.2332 | |
| 273.3636 | |
| 273.3636 | |
| 273.3263 | |
| 273.2332 | |
| 273.4428 | |
| 273.2751 | |
| 273.9250 | |
| 273.2867 | |
| 273.1563 | |
| 273.1610 | |
| 273.2798 | |
| 273.2937 | |
| 273.1074 | |
| 273.2914 | |
| 273.1540 | |
| 273.2961 | |
| 272.9839 | |
| 273.1726 | |
| 273.2984 | |
| 271.2136 | |
| 273.1586 | |
| 273.3100 | |
| 273.3496 | |
| 273.2262 | |
| 273.3729 | |
| 273.5104 | |
| 273.4451 | |
| 273.3659 | |
| 273.3986 | |
| 273.4498 | |
| 273.5523 | |
| 273.5476 | |
| 273.6501 | |
| 273.6152 | |
| 273.3287 | |
| 273.4358 | |
| 273.6501 | |
| 273.6967 | |
| 273.6525 | |
| 273.9390 | |
| 273.1703 | |
| 274.1323 | |
| 274.1859 | |
| 274.0438 | |
| 274.0881 | |
| 274.0321 | |
| 273.9599 | |
| 273.8924 | |
| 273.8901 | |
| 273.6059 | |
| 273.8901 | |
| 274.0694 | |
| 273.9273 | |
| 272.6229 | |
| 273.8994 | |
| 273.8784 | |
| 274.0275 | |
| 273.9087 | |
| 273.9087 | |
| 273.9017 | |
| 273.8621 | |
| 273.9995 | |
| 274.4957 | |
| 273.5919 | |
| 274.3629 | |
| 273.5243 | |
| 273.8225 | |
| 273.6525 | |
| 274.3420 | |
| 274.6960 | |
| 274.0741 | |
| 273.9646 | |
| 274.2744 | |
| 273.7945 | |
| 273.4568 | |
| 273.4032 | |
| 274.2045 | |
| 273.8341 | |
| 274.1882 | |
| 273.6035 | |
| 273.8458 | |
| 274.1905 | |
| 273.9716 | |
| 274.6634 | |
| 274.9220 | |
| 273.9879 | |
| 273.6362 | |
| 273.4801 | |
| 274.0135 | |
| 273.6990 | |
| 275.7908 | |
| 273.8970 | |
| 275.4670 | |
| 273.9110 | |
| 273.9972 | |
| 273.6175 | |
| 273.9646 | |
| 274.4538 | |
| 273.9693 | |
| 274.3862 | |
| 273.5267 | |
| 275.4973 | |
| 273.8831 | |
| 273.9040 | |
| 273.8505 | |
| 273.8947 | |
| 273.8970 | |
| 273.9646 | |
| 273.8598 | |
| 273.8691 | |
| 273.8691 | |
| 273.8714 | |
| 273.8621 | |
| 273.8854 | |
| 273.9529 | |
| 273.9250 | |
| 273.8598 | |
| 273.7759 | |
| 273.9529 | |
| 273.9366 | |
| 273.9180 | |
| 273.9040 | |
| 273.8947 | |
| 274.2115 | |
| 273.8831 | |
| 273.8994 | |
| 273.9553 | |
| 274.0461 | |
| 274.0298 | |
| 273.8458 | |
| 273.9413 | |
| 273.8365 | |
| 273.9040 | |
| 273.9529 | |
| 273.6874 | |
| 273.9110 | |
| 273.8505 | |
| 273.8318 | |
| 273.7876 | |
| 273.8854 | |
| 274.0112 | |
| 273.6758 | |
| 273.7154 | |
| 273.8994 | |
| 273.7317 | |
| 273.9856 | |
| 273.9203 | |
| 274.0089 | |
| 273.7806 | |
| 273.8109 | |
| 273.7270 | |
| 273.6827 | |
| 273.9203 | |
| 273.6129 | |
| 273.7945 | |
| 273.9832 | |
| 273.8388 | |
| 273.8248 | |
| 273.7084 | |
| 273.6734 | |
| 273.7666 | |
| 273.8178 | |
| 273.9576 | |
| 273.4964 | |
| 274.0834 | |
| 273.4009 | |
| 273.7223 | |
| 274.0648 | |
| 273.7154 | |
| 273.7200 | |
| 273.1982 | |
| 273.9203 | |
| 272.8558 | |
| 273.6408 | |
| 273.8015 | |
| 274.3676 | |
| 274.2977 | |
| 274.0578 | |
| 274.2092 | |
| 274.2278 | |
| 274.0950 | |
| 274.1649 | |
| 274.2138 | |
| 274.4631 | |
| 274.5865 | |
| 274.7449 | |
| 274.6448 | |
| 274.6494 | |
| 274.7007 | |
| 274.7449 | |
| 274.6611 | |
| 274.8567 | |
| 274.7356 | |
| 275.4694 | |
| 274.8055 | |
| 274.4468 | |
| 274.6401 | |
| 274.8707 | |
| 274.7822 | |
| 275.1037 | |
| 274.8637 | |
| 275.2411 | |
| 274.6890 | |
| 275.1852 | |
| 275.9003 | |
| 276.0121 | |
| 275.9515 | |
| 275.7768 | |
| 277.7452 | |
| 276.1682 | |
| 275.1922 | |
| 275.6068 | |
| 275.6604 | |
| 275.3366 | |
| 275.7140 | |
| 275.6208 | |
| 272.8814 | |
| 275.7279 | |
| 275.5625 | |
| 275.9236 | |
| 275.4181 | |
| 276.2567 | |
| 275.7349 | |
| 275.3482 | |
| 275.6348 | |
| 275.7932 | |
| 275.0478 | |
| 275.3529 | |
| 274.7845 | |
| 274.8428 | |
| 274.8521 | |
| 274.9732 | |
| 274.9057 | |
| 274.8754 | |
| 275.0408 | |
| 274.7939 | |
| 274.9592 | |
| 275.0338 | |
| 275.1200 | |
| 274.8800 | |
| 275.0361 | |
| 275.1130 | |
| 275.1270 | |
| 275.1945 | |
| 275.3739 | |
| 275.0850 | |
| 275.1106 | |
| 276.1006 | |
| 275.4018 | |
| 276.4430 | |
| 275.4484 | |
| 274.8567 | |
| 275.0128 | |
| 275.5206 | |
| 275.6487 | |
| 276.3918 | |
| 276.4430 | |
| 276.5991 | |
| 275.2784 | |
| 275.7978 | |
| 275.3669 | |
| 276.2963 | |
| 276.5642 | |
| 278.3252 | |
| 278.3788 | |
| 278.1388 | |
| 276.2451 | |
| 276.1752 | |
| 277.7195 | |
| 277.3166 | |
| 277.6264 | |
| 277.4959 | |
| 277.9502 | |
| 277.0813 | |
| 278.2786 | |
| 278.3951 | |
| 277.5262 | |
| 278.1551 | |
| 278.1528 | |
| 279.6273 | |
| 279.7671 | |
| 280.6825 | |
| 280.2423 | |
| 279.9627 | |
| 280.4589 | |
| 282.7976 | |
| 283.7410 | |
| 284.9988 | |
| 284.5702 | |
| 285.8025 | |
| 286.4198 | |
| 285.6907 | |
| 285.8281 | |
| 286.0797 | |
| 286.4221 | |
| 287.6473 | |
| 287.3538 | |
| 287.2537 | |
| 287.7172 | |
| 287.7009 | |
| 287.7195 | |
| 287.2467 | |
| 287.7242 | |
| 287.5029 | |
| 287.7987 | |
| 287.4726 | |
| 287.7265 | |
| 287.8570 | |
| 287.4470 | |
| 287.1978 | |
| 286.1542 | |
| 286.5432 | |
| 286.9904 | |
| 286.7668 | |
| 286.0983 | |
| 285.9399 | |
| 286.1076 | |
| 286.3685 | |
| 285.9655 | |
| 285.3226 | |
| 286.0517 | |
| 285.9306 | |
| 285.9911 | |
| 285.6697 | |
| 286.0610 | |
| 286.0587 | |
| 286.2194 | |
| 286.3685 | |
| 286.3802 | |
| 286.3918 | |
| 285.7862 | |
| 286.3219 | |
| 286.2148 | |
| 286.6131 | |
| 287.2490 | |
| 286.8321 | |
| 286.5968 | |
| 288.8190 | |
| 286.7808 | |
| 286.9555 | |
| 286.7692 | |
| 287.3072 | |
| 285.5788 | |
| 286.0401 | |
| 285.7186 | |
| 285.8607 | |
| 286.2497 | |
| 286.5036 | |
| 285.8141 | |
| 286.2590 | |
| 286.0028 | |
| 286.5665 | |
| 287.9012 | |
| 287.0254 | |
| 287.8104 | |
| 286.6317 | |
| 285.2970 | |
| 286.1891 | |
| 287.1605 | |
| 285.8444 | |
| 286.2474 | |
| 284.0368 | |
| 282.6718 | |
| 283.4661 | |
| 284.1416 | |
| 284.7170 | |
| 283.2891 | |
| 282.3177 | |
| 281.0645 | |
| 280.0699 | |
| 281.0575 | |
| 280.4379 | |
| 280.3913 | |
| 278.7631 | |
| 279.7205 | |
| 279.3012 | |
| 279.4433 | |
| 279.0496 | |
| 280.3937 | |
| 280.2819 | |
| 280.3401 | |
| 281.6702 | |
| 279.6809 | |
| 280.7244 | |
| 279.6739 | |
| 280.6010 | |
| 279.3501 | |
| 279.1638 | |
| 279.6529 | |
| 280.9154 | |
| 281.1088 | |
| 280.6755 | |
| 281.8728 | |
| 280.6965 | |
| 280.8572 | |
| 280.2353 | |
| 281.1577 | |
| 280.6615 | |
| 280.8689 | |
| 279.1661 | |
| 276.4990 | |
| 279.2616 | |
| 279.4619 | |
| 281.3208 | |
| 279.3175 | |
| 281.4931 | |
| 280.6056 | |
| 279.9255 | |
| 282.1290 | |
| 284.6215 | |
| 285.4857 | |
| 287.2956 | |
| 284.2977 | |
| 286.1239 | |
| 282.8675 | |
| 282.3457 | |
| 282.8209 | |
| 284.6075 | |
| 283.6059 | |
| 281.3091 | |
| 280.7710 | |
| 279.5132 | |
| 279.2453 | |
| 277.2211 | |
| 278.3974 | |
| 278.4347 | |
| 278.6629 | |
| 278.5139 | |
| 276.8367 | |
| 275.5998 | |
| 277.2304 | |
| 276.7715 | |
| 274.5097 | |
| 273.8341 | |
| 273.3869 | |
| 273.3007 | |
| 272.1523 | |
| 271.2812 | |
| 271.2672 | |
| 270.9993 | |
| 270.8130 | |
| 269.9604 | |
| 269.0403 | |
| 268.9821 | |
| 269.0613 | |
| 269.1731 | |
| 269.6622 | |
| 269.2360 | |
| 269.4316 | |
| 269.3408 | |
| 269.7088 | |
| 268.8586 | |
| 268.7841 | |
| 269.2080 | |
| 268.6327 | |
| 269.6553 | |
| 270.0606 | |
| 270.1863 | |
| 269.9720 | |
| 269.9418 | |
| 270.1468 | |
| 269.6949 | |
| 270.0769 | |
| 269.7973 | |
| 269.5295 | |
| 268.5511 | |
| 268.1388 | |
| 267.2280 | |
| 267.0347 | |
| 267.7428 | |
| 268.0294 | |
| 265.6487 | |
| 265.4857 | |
| 265.5905 | |
| 266.1076 | |
| 265.8584 | |
| 265.5975 | |
| 262.7184 | |
| 266.3033 | |
| 266.3079 | |
| 266.8880 | |
| 266.6853 | |
| 266.8996 | |
| 268.2669 | |
| 266.4733 | |
| 266.1239 | |
| 265.7093 | |
| 264.9476 | |
| 265.0454 | |
| 265.0571 | |
| 264.7007 | |
| 264.5306 | |
| 265.9073 | |
| 265.1782 | |
| 266.6527 | |
| 264.9965 | |
| 266.9858 | |
| 263.8994 | |
| 258.0620 | |
| 258.0550 | |
| 258.2949 | |
| 257.6986 | |
| 257.7754 | |
| 259.6483 | |
| 259.3408 | |
| 261.1181 | |
| 260.6150 |