Történelmi Máltai líra / dél-szudáni font

Története napidíjak MTL /SSP óta vasárnap, 15 november 2015.

A maximális született

1 Máltai líra = 1 106.3173 dél-szudáni font

A minimum az

1 Máltai líra = 7.2799 dél-szudáni font

Ár története SSP / MTL

Date MTL/SSP
325.1037
323.2961
322.3829
329.5830
325.7722
328.8213
329.9255
331.6632
329.3408
329.2220
326.9578
326.8437
325.9143
328.7445
330.0769
332.0964
332.2409
334.8777
334.3420
331.4396
326.6480
328.8376
332.5553
332.0894
324.7030
325.2667
322.0522
323.7736
320.2376
320.9830
317.9874
321.3697
324.4212
326.1099
327.4354
328.4766
330.6639
330.9690
333.8481
333.6688
335.6790
341.0156
333.9297
331.1228
331.0273
331.4535
326.5618
325.0082
324.8730
328.0270
329.9278
333.6758
332.8721
335.5090
331.4792
325.3692
324.2558
321.9194
324.1346
325.6068
325.5462
329.2127
329.8672
328.6000
325.6580
323.9599
322.8442
322.0056
319.8812
318.4882
313.8458
310.9038
313.1283
303.9529
299.9674
299.9092
298.6862
294.6681
298.3741
291.8961
304.3420
307.3515
301.9147
303.7549
301.5490
308.3857
309.4433
311.3860
310.2003
307.8989
304.8241
316.5572
321.0179
319.1870
316.0214
324.3513
326.8763
324.1812
316.7435
320.5171
318.8889
325.0594
334.2791
332.0335
329.7112
340.2702
343.1516
343.0515
347.1675
340.7268
343.5826
346.2124
343.7899
342.9304
343.7596
342.1780
342.4295
342.3783
342.6625
341.0948
344.9010
351.6026
351.9590
352.2595
352.3829
350.5567
352.5344
354.8847
355.8211
358.3904
360.2655
357.9362
356.3569
357.3585
356.1449
360.2888
358.1901
357.7987
359.9720
360.0280
361.9520
361.4372
367.8057
369.8998
371.1647
370.6173
368.8959
368.3718
365.8840
366.5246
365.4065
361.4349
358.5558
357.0883
362.0498
359.5854
365.5858
369.0915
368.1202
365.6557
366.1659
368.4440
366.4710
368.9634
371.7727
370.8293
371.3161
368.6257
367.4423
362.2106
359.3291
359.8765
358.7794
353.2285
358.3205
357.0836
358.4323
357.7102
354.3536
356.9182
360.1188
358.6164
362.1896
357.8500
360.3075
356.1030
356.8367
357.1139
347.6171
344.2325
343.3100
341.2579
342.1943
344.0671
342.9932
337.5728
330.7827
331.1624
327.9874
330.8269
328.4510
329.6855
331.3417
327.6660
334.6424
326.6014
338.7375
345.8887
338.1318
329.1940
328.8656
331.0412
335.6790
334.3559
336.6946
337.8523
339.6692
339.8765
336.5572
337.8873
335.6930
336.0890
334.0904
335.9958
334.8218
337.6543
336.7738
338.3694
334.5539
332.9327
330.7174
333.5896
333.8621
335.1968
332.6601
336.8460
336.2404
340.3145
341.1134
338.0853
339.9697
341.6492
340.2912
342.4901
345.8910
340.5567
343.4405
341.2555
339.6483
338.8586
340.8199
339.8765
339.3734
341.6189
343.0142
341.5397
339.9977
343.3427
343.9739
341.6306
343.9879
344.8498
343.2308
342.2315
346.9788
346.8134
344.9569
348.1318
348.2926
348.6886
345.9585
344.4002
344.5795
344.5306
343.8854
347.5961
340.6173
346.1239
345.2294
347.8779
351.4675
348.7701
351.2858
356.6108
354.0694
351.7890
352.4202
354.5353
348.7025
345.9352
350.7361
355.2411
354.8218
355.2970
356.7296
353.2448
355.0454
352.8861
357.2211
355.0198
352.7859
357.7405
362.0335
362.0708
366.5991
370.4729
375.7675
373.8737
373.0165
377.9921
374.3303
374.4002
373.6921
376.2683
373.2541
375.2318
375.6813
371.8961
372.2129
363.2099
364.4444
360.2190
357.5611
357.3189
360.1095
361.2183
356.1542
353.9693
356.6853
354.2395
349.6063
347.6194
349.8439
351.1670
349.1568
347.0207
349.6110
345.0012
344.7403
345.2457
344.2581
338.3578
334.4491
331.4046
326.9369
324.2581
320.2772
318.4719
321.9194
316.2590
309.7741
276.5059
276.5432
276.5479
276.5316
178.6245
178.6194
178.6366
178.6219
46.7901
46.7959
46.7978
46.7950
177.6436
177.6315
177.6212
177.6161
177.6257
177.6296
177.6450
181.6993
181.6923
181.6832
181.7018
179.3124
179.3107
179.3294
179.3312
179.3096
126.8542
126.8402
126.8393
126.8495
127.2660
127.2544
127.2667
107.7025
107.6888
107.7030
107.7049
107.1759
107.1728
107.1822
107.1682
107.1817
107.1619
91.1968
81.7533
81.7463
81.7433
81.7501
81.7526
86.7091
86.6974
86.7100
86.6967
69.9285
69.9311
35.9115
35.9145
35.9131
35.9150
35.9115
35.9143
35.9138
35.9101
35.9150
35.9099
35.9122
35.9117
35.9157
7.2809
7.2799
7.2806
7.5093
7.5089
7.5095
8.2927
8.2922