História das diárias MTL /SSP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lira Maltesa = 1 106.3173 Libra sul-sudanesa
o mínimo em
1 Lira Maltesa = 7.2799 Libra sul-sudanesa
história preço de SSP / MTL
| Date | MTL/SSP |
| | 346.3848 |
| | 345.4018 |
| | 347.1628 |
| | 346.5339 |
| | 346.7226 |
| | 351.7028 |
| | 349.8020 |
| | 353.0515 |
| | 353.0585 |
| | 353.6362 |
| | 357.4191 |
| | 354.7566 |
| | 355.7093 |
| | 357.5611 |
| | 357.0533 |
| | 350.1794 |
| | 347.6240 |
| | 352.2152 |
| | 348.8866 |
| | 352.4738 |
| | 354.8474 |
| | 357.8290 |
| | 359.5714 |
| | 361.1880 |
| | 358.0014 |
| | 360.2842 |
| | 353.1679 |
| | 354.0205 |
| | 355.4507 |
| | 357.2071 |
| | 356.9625 |
| | 356.6317 |
| | 353.2075 |
| | 352.1966 |
| | 349.5551 |
| | 351.6702 |
| | 350.6825 |
| | 349.4992 |
| | 353.5220 |
| | 353.3170 |
| | 350.9481 |
| | 355.2923 |
| | 355.9352 |
| | 358.1155 |
| | 356.9206 |
| | 357.0883 |
| | 355.4577 |
| | 352.4062 |
| | 354.0345 |
| | 352.4785 |
| | 351.5327 |
| | 351.8682 |
| | 354.8521 |
| | 353.9576 |
| | 356.1169 |
| | 357.6264 |
| | 351.9217 |
| | 350.5707 |
| | 346.7016 |
| | 347.5192 |
| | 345.5672 |
| | 340.8199 |
| | 336.6504 |
| | 343.2402 |
| | 346.1472 |
| | 349.3618 |
| | 343.9856 |
| | 331.2299 |
| | 328.2413 |
| | 327.7754 |
| | 331.2881 |
| | 328.8959 |
| | 318.1575 |
| | 317.4191 |
| | 318.1551 |
| | 312.5600 |
| | 313.3799 |
| | 316.6713 |
| | 316.2101 |
| | 311.4326 |
| | 315.0547 |
| | 315.7396 |
| | 315.6907 |
| | 319.1125 |
| | 320.2772 |
| | 318.6257 |
| | 317.2607 |
| | 321.4652 |
| | 323.5453 |
| | 329.9534 |
| | 328.2343 |
| | 328.1668 |
| | 331.0203 |
| | 332.9863 |
| | 337.9129 |
| | 337.1186 |
| | 337.6916 |
| | 334.8498 |
| | 335.8444 |
| | 338.8190 |
| | 336.3638 |
| | 331.8309 |
| | 332.2735 |
| | 328.2763 |
| | 330.3983 |
| | 330.6778 |
| | 328.6303 |
| | 325.7768 |
| | 325.6417 |
| | 325.8840 |
| | 326.5898 |
| | 330.9527 |
| | 329.5621 |
| | 329.5271 |
| | 327.4587 |
| | 326.8041 |
| | 325.1037 |
| | 323.2961 |
| | 322.3829 |
| | 329.5830 |
| | 325.7722 |
| | 328.8213 |
| | 329.9255 |
| | 331.6632 |
| | 329.3408 |
| | 329.2220 |
| | 326.9578 |
| | 326.8437 |
| | 325.9143 |
| | 328.7445 |
| | 330.0769 |
| | 332.0964 |
| | 332.2409 |
| | 334.8777 |
| | 334.3420 |
| | 331.4396 |
| | 326.6480 |
| | 328.8376 |
| | 332.5553 |
| | 332.0894 |
| | 324.7030 |
| | 325.2667 |
| | 322.0522 |
| | 323.7736 |
| | 320.2376 |
| | 320.9830 |
| | 317.9874 |
| | 321.3697 |
| | 324.4212 |
| | 326.1099 |
| | 327.4354 |
| | 328.4766 |
| | 330.6639 |
| | 330.9690 |
| | 333.8481 |
| | 333.6688 |
| | 335.6790 |
| | 341.0156 |
| | 333.9297 |
| | 331.1228 |
| | 331.0273 |
| | 331.4535 |
| | 326.5618 |
| | 325.0082 |
| | 324.8730 |
| | 328.0270 |
| | 329.9278 |
| | 333.6758 |
| | 332.8721 |
| | 335.5090 |
| | 331.4792 |
| | 325.3692 |
| | 324.2558 |
| | 321.9194 |
| | 324.1346 |
| | 325.6068 |
| | 325.5462 |
| | 329.2127 |
| | 329.8672 |
| | 328.6000 |
| | 325.6580 |
| | 323.9599 |
| | 322.8442 |
| | 322.0056 |
| | 319.8812 |
| | 318.4882 |
| | 313.8458 |
| | 310.9038 |
| | 313.1283 |
| | 303.9529 |
| | 299.9674 |
| | 299.9092 |
| | 298.6862 |
| | 294.6681 |
| | 298.3741 |
| | 291.8961 |
| | 304.3420 |
| | 307.3515 |
| | 301.9147 |
| | 303.7549 |
| | 301.5490 |
| | 308.3857 |
| | 309.4433 |
| | 311.3860 |
| | 310.2003 |
| | 307.8989 |
| | 304.8241 |
| | 316.5572 |
| | 321.0179 |
| | 319.1870 |
| | 316.0214 |
| | 324.3513 |
| | 326.8763 |
| | 324.1812 |
| | 316.7435 |
| | 320.5171 |
| | 318.8889 |
| | 325.0594 |
| | 334.2791 |
| | 332.0335 |
| | 329.7112 |
| | 340.2702 |
| | 343.1516 |
| | 343.0515 |
| | 347.1675 |
| | 340.7268 |
| | 343.5826 |
| | 346.2124 |
| | 343.7899 |
| | 342.9304 |
| | 343.7596 |
| | 342.1780 |
| | 342.4295 |
| | 342.3783 |
| | 342.6625 |
| | 341.0948 |
| | 344.9010 |
| | 351.6026 |
| | 351.9590 |
| | 352.2595 |
| | 352.3829 |
| | 350.5567 |
| | 352.5344 |
| | 354.8847 |
| | 355.8211 |
| | 358.3904 |
| | 360.2655 |
| | 357.9362 |
| | 356.3569 |
| | 357.3585 |
| | 356.1449 |
| | 360.2888 |
| | 358.1901 |
| | 357.7987 |
| | 359.9720 |
| | 360.0280 |
| | 361.9520 |
| | 361.4372 |
| | 367.8057 |
| | 369.8998 |
| | 371.1647 |
| | 370.6173 |
| | 368.8959 |
| | 368.3718 |
| | 365.8840 |
| | 366.5246 |
| | 365.4065 |
| | 361.4349 |
| | 358.5558 |
| | 357.0883 |
| | 362.0498 |
| | 359.5854 |
| | 365.5858 |
| | 369.0915 |
| | 368.1202 |
| | 365.6557 |
| | 366.1659 |
| | 368.4440 |
| | 366.4710 |
| | 368.9634 |
| | 371.7727 |
| | 370.8293 |
| | 371.3161 |
| | 368.6257 |
| | 367.4423 |
| | 362.2106 |
| | 359.3291 |
| | 359.8765 |
| | 358.7794 |
| | 353.2285 |
| | 358.3205 |
| | 357.0836 |
| | 358.4323 |
| | 357.7102 |
| | 354.3536 |
| | 356.9182 |
| | 360.1188 |
| | 358.6164 |
| | 362.1896 |
| | 357.8500 |
| | 360.3075 |
| | 356.1030 |
| | 356.8367 |
| | 357.1139 |
| | 347.6171 |
| | 344.2325 |
| | 343.3100 |
| | 341.2579 |
| | 342.1943 |
| | 344.0671 |
| | 342.9932 |
| | 337.5728 |
| | 330.7827 |
| | 331.1624 |
| | 327.9874 |
| | 330.8269 |
| | 328.4510 |
| | 329.6855 |
| | 331.3417 |
| | 327.6660 |
| | 334.6424 |
| | 326.6014 |
| | 338.7375 |
| | 345.8887 |
| | 338.1318 |
| | 329.1940 |
| | 328.8656 |
| | 331.0412 |
| | 335.6790 |
| | 334.3559 |
| | 336.6946 |
| | 337.8523 |
| | 339.6692 |
| | 339.8765 |
| | 336.5572 |
| | 337.8873 |
| | 335.6930 |
| | 336.0890 |
| | 334.0904 |
| | 335.9958 |
| | 334.8218 |
| | 337.6543 |
| | 336.7738 |
| | 338.3694 |
| | 334.5539 |
| | 332.9327 |
| | 330.7174 |
| | 333.5896 |
| | 333.8621 |
| | 335.1968 |
| | 332.6601 |
| | 336.8460 |
| | 336.2404 |
| | 340.3145 |
| | 341.1134 |
| | 338.0853 |
| | 339.9697 |
| | 341.6492 |
| | 340.2912 |
| | 342.4901 |
| | 345.8910 |
| | 340.5567 |
| | 343.4405 |
| | 341.2555 |
| | 339.6483 |
| | 338.8586 |
| | 340.8199 |
| | 339.8765 |
| | 339.3734 |
| | 341.6189 |
| | 343.0142 |
| | 341.5397 |
| | 339.9977 |
| | 343.3427 |
| | 343.9739 |
| | 341.6306 |
| | 343.9879 |
| | 344.8498 |
| | 343.2308 |
| | 342.2315 |
| | 346.9788 |
| | 346.8134 |
| | 344.9569 |
| | 348.1318 |
| | 348.2926 |
| | 348.6886 |
| | 345.9585 |
| | 344.4002 |
| | 344.5795 |
| | 344.5306 |
| | 343.8854 |
| | 347.5961 |
| | 340.6173 |
| | 346.1239 |
| | 345.2294 |
| | 347.8779 |
| | 351.4675 |
| | 348.7701 |
| | 351.2858 |
| | 356.6108 |
| | 354.0694 |
| | 351.7890 |
| | 352.4202 |
| | 354.5353 |
| | 348.7025 |
| | 345.9352 |
| | 350.7361 |
| | 355.2411 |
| | 354.8218 |
| | 355.2970 |
| | 356.7296 |
| | 353.2448 |
| | 355.0454 |
| | 352.8861 |
| | 357.2211 |
| | 355.0198 |
| | 352.7859 |
| | 357.7405 |
| | 362.0335 |
| | 362.0708 |
| | 366.5991 |
| | 370.4729 |
| | 375.7675 |
| | 373.8737 |
| | 373.0165 |
| | 377.9921 |
| | 374.3303 |
| | 374.4002 |
| | 373.6921 |
| | 376.2683 |
| | 373.2541 |
| | 375.2318 |
| | 375.6813 |
| | 371.8961 |
| | 372.2129 |
| | 363.2099 |
| | 364.4444 |
| | 360.2190 |
| | 357.5611 |
| | 357.3189 |
| | 360.1095 |
| | 361.2183 |
| | 356.1542 |
| | 353.9693 |
| | 356.6853 |
| | 354.2395 |
| | 349.6063 |
| | 347.6194 |
| | 349.8439 |
| | 351.1670 |
| | 349.1568 |
| | 347.0207 |
| | 349.6110 |
| | 345.0012 |
| | 344.7403 |
| | 345.2457 |
| | 344.2581 |
| | 338.3578 |
| | 334.4491 |
| | 331.4046 |
| | 326.9369 |
| | 324.2581 |
| | 320.2772 |
| | 318.4719 |
| | 321.9194 |
| | 316.2590 |
| | 309.7741 |
| | 276.5059 |
| | 276.5432 |
| | 276.5479 |
| | 276.5316 |
| | 178.6245 |
| | 178.6194 |
| | 178.6366 |
| | 178.6219 |
| | 46.7901 |
| | 46.7959 |
| | 46.7978 |
| | 46.7950 |
| | 177.6436 |
| | 177.6315 |
| | 177.6212 |
| | 177.6161 |
| | 177.6257 |
| | 177.6296 |
| | 177.6450 |
| | 181.6993 |
| | 181.6923 |
| | 181.6832 |
| | 181.7018 |
| | 179.3124 |
| | 179.3107 |
| | 179.3294 |
| | 179.3312 |
| | 179.3096 |
| | 126.8542 |
| | 126.8402 |
| | 126.8393 |
| | 126.8495 |
| | 127.2660 |
| | 127.2544 |
| | 127.2667 |
| | 107.7025 |
| | 107.6888 |
| | 107.7030 |
| | 107.7049 |
| | 107.1759 |
| | 107.1728 |
| | 107.1822 |
| | 107.1682 |
| | 107.1817 |
| | 107.1619 |
| | 91.1968 |
| | 81.7533 |
| | 81.7463 |
| | 81.7433 |
| | 81.7501 |
| | 81.7526 |
| | 86.7091 |
| | 86.6974 |
| | 86.7100 |
| | 86.6967 |
| | 69.9285 |
| | 69.9311 |
| | 35.9115 |
| | 35.9145 |
| | 35.9131 |
| | 35.9150 |
| | 35.9115 |
| | 35.9143 |
| | 35.9138 |
| | 35.9101 |
| | 35.9150 |
| | 35.9099 |
| | 35.9122 |
| | 35.9117 |
| | 35.9157 |
| | 7.2809 |
| | 7.2799 |
| | 7.2806 |
| | 7.5093 |
| | 7.5089 |
| | 7.5095 |
| | 8.2927 |
| | 8.2922 |