ประวัติ ศาสตร์ ลีรามอลตา / ปอนด์ซูดานใต้
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลีรามอลตา = 1 106.3173 ปอนด์ซูดานใต้
ขั้นต่ำใน
1 ลีรามอลตา = 7.2799 ปอนด์ซูดานใต้
| Date | MTL/SSP |
|---|---|
| 346.3848 | |
| 345.4018 | |
| 347.1628 | |
| 346.5339 | |
| 346.7226 | |
| 351.7028 | |
| 349.8020 | |
| 353.0515 | |
| 353.0585 | |
| 353.6362 | |
| 357.4191 | |
| 354.7566 | |
| 355.7093 | |
| 357.5611 | |
| 357.0533 | |
| 350.1794 | |
| 347.6240 | |
| 352.2152 | |
| 348.8866 | |
| 352.4738 | |
| 354.8474 | |
| 357.8290 | |
| 359.5714 | |
| 361.1880 | |
| 358.0014 | |
| 360.2842 | |
| 353.1679 | |
| 354.0205 | |
| 355.4507 | |
| 357.2071 | |
| 356.9625 | |
| 356.6317 | |
| 353.2075 | |
| 352.1966 | |
| 349.5551 | |
| 351.6702 | |
| 350.6825 | |
| 349.4992 | |
| 353.5220 | |
| 353.3170 | |
| 350.9481 | |
| 355.2923 | |
| 355.9352 | |
| 358.1155 | |
| 356.9206 | |
| 357.0883 | |
| 355.4577 | |
| 352.4062 | |
| 354.0345 | |
| 352.4785 | |
| 351.5327 | |
| 351.8682 | |
| 354.8521 | |
| 353.9576 | |
| 356.1169 | |
| 357.6264 | |
| 351.9217 | |
| 350.5707 | |
| 346.7016 | |
| 347.5192 | |
| 345.5672 | |
| 340.8199 | |
| 336.6504 | |
| 343.2402 | |
| 346.1472 | |
| 349.3618 | |
| 343.9856 | |
| 331.2299 | |
| 328.2413 | |
| 327.7754 | |
| 331.2881 | |
| 328.8959 | |
| 318.1575 | |
| 317.4191 | |
| 318.1551 | |
| 312.5600 | |
| 313.3799 | |
| 316.6713 | |
| 316.2101 | |
| 311.4326 | |
| 315.0547 | |
| 315.7396 | |
| 315.6907 | |
| 319.1125 | |
| 320.2772 | |
| 318.6257 | |
| 317.2607 | |
| 321.4652 | |
| 323.5453 | |
| 329.9534 | |
| 328.2343 | |
| 328.1668 | |
| 331.0203 | |
| 332.9863 | |
| 337.9129 | |
| 337.1186 | |
| 337.6916 | |
| 334.8498 | |
| 335.8444 | |
| 338.8190 | |
| 336.3638 | |
| 331.8309 | |
| 332.2735 | |
| 328.2763 | |
| 330.3983 | |
| 330.6778 | |
| 328.6303 | |
| 325.7768 | |
| 325.6417 | |
| 325.8840 | |
| 326.5898 | |
| 330.9527 | |
| 329.5621 | |
| 329.5271 | |
| 327.4587 | |
| 326.8041 | |
| 325.1037 | |
| 323.2961 | |
| 322.3829 | |
| 329.5830 | |
| 325.7722 | |
| 328.8213 | |
| 329.9255 | |
| 331.6632 | |
| 329.3408 | |
| 329.2220 | |
| 326.9578 | |
| 326.8437 | |
| 325.9143 | |
| 328.7445 | |
| 330.0769 | |
| 332.0964 | |
| 332.2409 | |
| 334.8777 | |
| 334.3420 | |
| 331.4396 | |
| 326.6480 | |
| 328.8376 | |
| 332.5553 | |
| 332.0894 | |
| 324.7030 | |
| 325.2667 | |
| 322.0522 | |
| 323.7736 | |
| 320.2376 | |
| 320.9830 | |
| 317.9874 | |
| 321.3697 | |
| 324.4212 | |
| 326.1099 | |
| 327.4354 | |
| 328.4766 | |
| 330.6639 | |
| 330.9690 | |
| 333.8481 | |
| 333.6688 | |
| 335.6790 | |
| 341.0156 | |
| 333.9297 | |
| 331.1228 | |
| 331.0273 | |
| 331.4535 | |
| 326.5618 | |
| 325.0082 | |
| 324.8730 | |
| 328.0270 | |
| 329.9278 | |
| 333.6758 | |
| 332.8721 | |
| 335.5090 | |
| 331.4792 | |
| 325.3692 | |
| 324.2558 | |
| 321.9194 | |
| 324.1346 | |
| 325.6068 | |
| 325.5462 | |
| 329.2127 | |
| 329.8672 | |
| 328.6000 | |
| 325.6580 | |
| 323.9599 | |
| 322.8442 | |
| 322.0056 | |
| 319.8812 | |
| 318.4882 | |
| 313.8458 | |
| 310.9038 | |
| 313.1283 | |
| 303.9529 | |
| 299.9674 | |
| 299.9092 | |
| 298.6862 | |
| 294.6681 | |
| 298.3741 | |
| 291.8961 | |
| 304.3420 | |
| 307.3515 | |
| 301.9147 | |
| 303.7549 | |
| 301.5490 | |
| 308.3857 | |
| 309.4433 | |
| 311.3860 | |
| 310.2003 | |
| 307.8989 | |
| 304.8241 | |
| 316.5572 | |
| 321.0179 | |
| 319.1870 | |
| 316.0214 | |
| 324.3513 | |
| 326.8763 | |
| 324.1812 | |
| 316.7435 | |
| 320.5171 | |
| 318.8889 | |
| 325.0594 | |
| 334.2791 | |
| 332.0335 | |
| 329.7112 | |
| 340.2702 | |
| 343.1516 | |
| 343.0515 | |
| 347.1675 | |
| 340.7268 | |
| 343.5826 | |
| 346.2124 | |
| 343.7899 | |
| 342.9304 | |
| 343.7596 | |
| 342.1780 | |
| 342.4295 | |
| 342.3783 | |
| 342.6625 | |
| 341.0948 | |
| 344.9010 | |
| 351.6026 | |
| 351.9590 | |
| 352.2595 | |
| 352.3829 | |
| 350.5567 | |
| 352.5344 | |
| 354.8847 | |
| 355.8211 | |
| 358.3904 | |
| 360.2655 | |
| 357.9362 | |
| 356.3569 | |
| 357.3585 | |
| 356.1449 | |
| 360.2888 | |
| 358.1901 | |
| 357.7987 | |
| 359.9720 | |
| 360.0280 | |
| 361.9520 | |
| 361.4372 | |
| 367.8057 | |
| 369.8998 | |
| 371.1647 | |
| 370.6173 | |
| 368.8959 | |
| 368.3718 | |
| 365.8840 | |
| 366.5246 | |
| 365.4065 | |
| 361.4349 | |
| 358.5558 | |
| 357.0883 | |
| 362.0498 | |
| 359.5854 | |
| 365.5858 | |
| 369.0915 | |
| 368.1202 | |
| 365.6557 | |
| 366.1659 | |
| 368.4440 | |
| 366.4710 | |
| 368.9634 | |
| 371.7727 | |
| 370.8293 | |
| 371.3161 | |
| 368.6257 | |
| 367.4423 | |
| 362.2106 | |
| 359.3291 | |
| 359.8765 | |
| 358.7794 | |
| 353.2285 | |
| 358.3205 | |
| 357.0836 | |
| 358.4323 | |
| 357.7102 | |
| 354.3536 | |
| 356.9182 | |
| 360.1188 | |
| 358.6164 | |
| 362.1896 | |
| 357.8500 | |
| 360.3075 | |
| 356.1030 | |
| 356.8367 | |
| 357.1139 | |
| 347.6171 | |
| 344.2325 | |
| 343.3100 | |
| 341.2579 | |
| 342.1943 | |
| 344.0671 | |
| 342.9932 | |
| 337.5728 | |
| 330.7827 | |
| 331.1624 | |
| 327.9874 | |
| 330.8269 | |
| 328.4510 | |
| 329.6855 | |
| 331.3417 | |
| 327.6660 | |
| 334.6424 | |
| 326.6014 | |
| 338.7375 | |
| 345.8887 | |
| 338.1318 | |
| 329.1940 | |
| 328.8656 | |
| 331.0412 | |
| 335.6790 | |
| 334.3559 | |
| 336.6946 | |
| 337.8523 | |
| 339.6692 | |
| 339.8765 | |
| 336.5572 | |
| 337.8873 | |
| 335.6930 | |
| 336.0890 | |
| 334.0904 | |
| 335.9958 | |
| 334.8218 | |
| 337.6543 | |
| 336.7738 | |
| 338.3694 | |
| 334.5539 | |
| 332.9327 | |
| 330.7174 | |
| 333.5896 | |
| 333.8621 | |
| 335.1968 | |
| 332.6601 | |
| 336.8460 | |
| 336.2404 | |
| 340.3145 | |
| 341.1134 | |
| 338.0853 | |
| 339.9697 | |
| 341.6492 | |
| 340.2912 | |
| 342.4901 | |
| 345.8910 | |
| 340.5567 | |
| 343.4405 | |
| 341.2555 | |
| 339.6483 | |
| 338.8586 | |
| 340.8199 | |
| 339.8765 | |
| 339.3734 | |
| 341.6189 | |
| 343.0142 | |
| 341.5397 | |
| 339.9977 | |
| 343.3427 | |
| 343.9739 | |
| 341.6306 | |
| 343.9879 | |
| 344.8498 | |
| 343.2308 | |
| 342.2315 | |
| 346.9788 | |
| 346.8134 | |
| 344.9569 | |
| 348.1318 | |
| 348.2926 | |
| 348.6886 | |
| 345.9585 | |
| 344.4002 | |
| 344.5795 | |
| 344.5306 | |
| 343.8854 | |
| 347.5961 | |
| 340.6173 | |
| 346.1239 | |
| 345.2294 | |
| 347.8779 | |
| 351.4675 | |
| 348.7701 | |
| 351.2858 | |
| 356.6108 | |
| 354.0694 | |
| 351.7890 | |
| 352.4202 | |
| 354.5353 | |
| 348.7025 | |
| 345.9352 | |
| 350.7361 | |
| 355.2411 | |
| 354.8218 | |
| 355.2970 | |
| 356.7296 | |
| 353.2448 | |
| 355.0454 | |
| 352.8861 | |
| 357.2211 | |
| 355.0198 | |
| 352.7859 | |
| 357.7405 | |
| 362.0335 | |
| 362.0708 | |
| 366.5991 | |
| 370.4729 | |
| 375.7675 | |
| 373.8737 | |
| 373.0165 | |
| 377.9921 | |
| 374.3303 | |
| 374.4002 | |
| 373.6921 | |
| 376.2683 | |
| 373.2541 | |
| 375.2318 | |
| 375.6813 | |
| 371.8961 | |
| 372.2129 | |
| 363.2099 | |
| 364.4444 | |
| 360.2190 | |
| 357.5611 | |
| 357.3189 | |
| 360.1095 | |
| 361.2183 | |
| 356.1542 | |
| 353.9693 | |
| 356.6853 | |
| 354.2395 | |
| 349.6063 | |
| 347.6194 | |
| 349.8439 | |
| 351.1670 | |
| 349.1568 | |
| 347.0207 | |
| 349.6110 | |
| 345.0012 | |
| 344.7403 | |
| 345.2457 | |
| 344.2581 | |
| 338.3578 | |
| 334.4491 | |
| 331.4046 | |
| 326.9369 | |
| 324.2581 | |
| 320.2772 | |
| 318.4719 | |
| 321.9194 | |
| 316.2590 | |
| 309.7741 | |
| 276.5059 | |
| 276.5432 | |
| 276.5479 | |
| 276.5316 | |
| 178.6245 | |
| 178.6194 | |
| 178.6366 | |
| 178.6219 | |
| 46.7901 | |
| 46.7959 | |
| 46.7978 | |
| 46.7950 | |
| 177.6436 | |
| 177.6315 | |
| 177.6212 | |
| 177.6161 | |
| 177.6257 | |
| 177.6296 | |
| 177.6450 | |
| 181.6993 | |
| 181.6923 | |
| 181.6832 | |
| 181.7018 | |
| 179.3124 | |
| 179.3107 | |
| 179.3294 | |
| 179.3312 | |
| 179.3096 | |
| 126.8542 | |
| 126.8402 | |
| 126.8393 | |
| 126.8495 | |
| 127.2660 | |
| 127.2544 | |
| 127.2667 | |
| 107.7025 | |
| 107.6888 | |
| 107.7030 | |
| 107.7049 | |
| 107.1759 | |
| 107.1728 | |
| 107.1822 | |
| 107.1682 | |
| 107.1817 | |
| 107.1619 | |
| 91.1968 | |
| 81.7533 | |
| 81.7463 | |
| 81.7433 | |
| 81.7501 | |
| 81.7526 | |
| 86.7091 | |
| 86.6974 | |
| 86.7100 | |
| 86.6967 | |
| 69.9285 | |
| 69.9311 | |
| 35.9115 | |
| 35.9145 | |
| 35.9131 | |
| 35.9150 | |
| 35.9115 | |
| 35.9143 | |
| 35.9138 | |
| 35.9101 | |
| 35.9150 | |
| 35.9099 | |
| 35.9122 | |
| 35.9117 | |
| 35.9157 | |
| 7.2809 | |
| 7.2799 | |
| 7.2806 | |
| 7.5093 | |
| 7.5089 | |
| 7.5095 | |
| 8.2927 | |
| 8.2922 |