Történelmi Máltai líra / jemeni rial
Története napidíjak MTL /YER óta hétfő, 15 március 2004.
A maximális született
1 Máltai líra = 729.3804 jemeni rial
A minimum az
1 Máltai líra = 421.6119 jemeni rial
| Date | MTL/YER |
|---|---|
| 624.8498 | |
| 621.4139 | |
| 619.5318 | |
| 633.5616 | |
| 626.2357 | |
| 632.0988 | |
| 634.1556 | |
| 637.3026 | |
| 633.0957 | |
| 632.7393 | |
| 628.3881 | |
| 628.1714 | |
| 626.3825 | |
| 631.9474 | |
| 634.3862 | |
| 638.3298 | |
| 638.5441 | |
| 643.3007 | |
| 641.1693 | |
| 637.0673 | |
| 627.7289 | |
| 631.9986 | |
| 639.0193 | |
| 638.2506 | |
| 624.0554 | |
| 625.1363 | |
| 618.6513 | |
| 622.2059 | |
| 615.4740 | |
| 617.0300 | |
| 611.1461 | |
| 617.7102 | |
| 623.5127 | |
| 626.7575 | |
| 628.9588 | |
| 631.0179 | |
| 635.3832 | |
| 636.0983 | |
| 641.6306 | |
| 641.1577 | |
| 645.0221 | |
| 655.0082 | |
| 641.6585 | |
| 636.2660 | |
| 636.0843 | |
| 636.8996 | |
| 627.6264 | |
| 624.5167 | |
| 624.3839 | |
| 630.3168 | |
| 634.0974 | |
| 641.3021 | |
| 639.6273 | |
| 644.6960 | |
| 637.0766 | |
| 625.2108 | |
| 623.0701 | |
| 618.7025 | |
| 622.9630 | |
| 625.7932 | |
| 625.7372 | |
| 632.8512 | |
| 634.0438 | |
| 631.4163 | |
| 625.7652 | |
| 622.5041 | |
| 620.4822 | |
| 618.7468 | |
| 614.5423 | |
| 612.1733 | |
| 602.9467 | |
| 597.3399 | |
| 601.5700 | |
| 583.9413 | |
| 576.2823 | |
| 576.1728 | |
| 573.8225 | |
| 566.1053 | |
| 573.2239 | |
| 561.0575 | |
| 584.7449 | |
| 590.4682 | |
| 580.0256 | |
| 583.5616 | |
| 579.3222 | |
| 592.4575 | |
| 594.4887 | |
| 598.2204 | |
| 595.9981 | |
| 591.5723 | |
| 585.6627 | |
| 608.2064 | |
| 616.7272 | |
| 613.2075 | |
| 607.2490 | |
| 623.1283 | |
| 627.9804 | |
| 622.8022 | |
| 608.6350 | |
| 615.7629 | |
| 612.6345 | |
| 624.4910 | |
| 642.2013 | |
| 637.8896 | |
| 633.4265 | |
| 653.6478 | |
| 659.2476 | |
| 659.0566 | |
| 666.9625 | |
| 654.5912 | |
| 660.0769 | |
| 665.1293 | |
| 660.4729 | |
| 658.8237 | |
| 660.4170 | |
| 657.3771 | |
| 657.8593 | |
| 657.7615 | |
| 658.3089 | |
| 655.2947 | |
| 662.6112 | |
| 675.1479 | |
| 676.1682 | |
| 676.7459 | |
| 677.2537 | |
| 673.4754 | |
| 676.9345 | |
| 683.4265 | |
| 685.0920 | |
| 689.8975 | |
| 693.7876 | |
| 689.3012 | |
| 685.9842 | |
| 685.8560 | |
| 683.5267 | |
| 691.7587 | |
| 687.7242 | |
| 687.3864 | |
| 691.7004 | |
| 691.5327 | |
| 695.2271 | |
| 693.6851 | |
| 705.9096 | |
| 710.0699 | |
| 712.3550 | |
| 711.3021 | |
| 708.1388 | |
| 708.2669 | |
| 703.4125 | |
| 704.4328 | |
| 702.4225 | |
| 694.7892 | |
| 689.1148 | |
| 686.4361 | |
| 695.9725 | |
| 691.2346 | |
| 702.7696 | |
| 709.3664 | |
| 707.5006 | |
| 702.7650 | |
| 703.8831 | |
| 708.1202 | |
| 704.4002 | |
| 709.1218 | |
| 714.5213 | |
| 712.7067 | |
| 713.6408 | |
| 707.1978 | |
| 706.2660 | |
| 696.1426 | |
| 690.6056 | |
| 691.6539 | |
| 689.4083 | |
| 678.8796 | |
| 688.8050 | |
| 686.2870 | |
| 688.8819 | |
| 687.4936 | |
| 681.1787 | |
| 685.9702 | |
| 691.9823 | |
| 689.3711 | |
| 696.0983 | |
| 687.7591 | |
| 692.4854 | |
| 684.5399 | |
| 685.8118 | |
| 686.3475 | |
| 668.0946 | |
| 661.5910 | |
| 659.8137 | |
| 655.7419 | |
| 657.5402 | |
| 661.2718 | |
| 659.2057 | |
| 648.6606 | |
| 635.6767 | |
| 636.5316 | |
| 630.4286 | |
| 635.6976 | |
| 631.2579 | |
| 633.5057 | |
| 636.6876 | |
| 629.7508 | |
| 643.1586 | |
| 627.5798 | |
| 651.0273 | |
| 664.6401 | |
| 649.7321 | |
| 632.5600 | |
| 632.0568 | |
| 636.2381 | |
| 645.1479 | |
| 642.6089 | |
| 647.1023 | |
| 649.1964 | |
| 652.8162 | |
| 653.0887 | |
| 646.7738 | |
| 649.1987 | |
| 645.1782 | |
| 645.9399 | |
| 642.0941 | |
| 645.6324 | |
| 643.5034 | |
| 648.6862 | |
| 647.2537 | |
| 650.3215 | |
| 642.8628 | |
| 639.7461 | |
| 635.4880 | |
| 641.1344 | |
| 641.6608 | |
| 644.0950 | |
| 639.3478 | |
| 647.3911 | |
| 646.2287 | |
| 654.0601 | |
| 655.5905 | |
| 649.9022 | |
| 653.2658 | |
| 656.6271 | |
| 654.0135 | |
| 658.2413 | |
| 664.7589 | |
| 654.5097 | |
| 660.0512 | |
| 655.3296 | |
| 652.6322 | |
| 651.1158 | |
| 655.0175 | |
| 653.0724 | |
| 652.1058 | |
| 656.5479 | |
| 658.9681 | |
| 656.2660 | |
| 653.3031 | |
| 659.8626 | |
| 660.8130 | |
| 656.5712 | |
| 660.9690 | |
| 662.6275 | |
| 659.5178 | |
| 656.3475 | |
| 666.7202 | |
| 666.4687 | |
| 662.9606 | |
| 669.0659 | |
| 669.3711 | |
| 670.0047 | |
| 665.0198 | |
| 661.6329 | |
| 662.1081 | |
| 662.1477 | |
| 660.9038 | |
| 667.9059 | |
| 654.6261 | |
| 665.2737 | |
| 663.3590 | |
| 668.5768 | |
| 675.4764 | |
| 670.2958 | |
| 674.9965 | |
| 685.2248 | |
| 680.2096 | |
| 676.0936 | |
| 677.3072 | |
| 681.3720 | |
| 669.8998 | |
| 664.8474 | |
| 674.0717 | |
| 682.7300 | |
| 681.7913 | |
| 682.8372 | |
| 685.6580 | |
| 679.9767 | |
| 682.2013 | |
| 678.1551 | |
| 686.3965 | |
| 682.1174 | |
| 678.0270 | |
| 688.1202 | |
| 695.8001 | |
| 694.1742 | |
| 704.3652 | |
| 711.8984 | |
| 721.9823 | |
| 718.4859 | |
| 716.6038 | |
| 726.3103 | |
| 719.2546 | |
| 719.3524 | |
| 718.0992 | |
| 722.9420 | |
| 717.2583 | |
| 721.0971 | |
| 721.8658 | |
| 714.6145 | |
| 715.2248 | |
| 697.9944 | |
| 700.3378 | |
| 692.2129 | |
| 686.7761 | |
| 686.5362 | |
| 691.8798 | |
| 694.0252 | |
| 684.3303 | |
| 680.1304 | |
| 685.3832 | |
| 687.9921 | |
| 684.7682 | |
| 684.0391 | |
| 691.3371 | |
| 697.4517 | |
| 697.1861 | |
| 693.5453 | |
| 697.5076 | |
| 688.7911 | |
| 686.3103 | |
| 688.0247 | |
| 689.2476 | |
| 678.6350 | |
| 668.9564 | |
| 664.3326 | |
| 663.1307 | |
| 652.0638 | |
| 649.8556 | |
| 652.7906 | |
| 656.2777 | |
| 648.9238 | |
| 655.1572 | |
| 636.5712 | |
| 634.9173 | |
| 635.1037 | |
| 632.6345 | |
| 619.2872 | |
| 617.0510 | |
| 620.8945 | |
| 632.1919 | |
| 625.0641 | |
| 619.8696 | |
| 615.7932 | |
| 616.2357 | |
| 617.7498 | |
| 616.6084 | |
| 625.5532 | |
| 621.5700 | |
| 626.9276 | |
| 617.0743 | |
| 616.3289 | |
| 608.8982 | |
| 608.7119 | |
| 605.4507 | |
| 619.2639 | |
| 626.6014 | |
| 617.7964 | |
| 618.5884 | |
| 625.4368 | |
| 643.0002 | |
| 638.6676 | |
| 632.8908 | |
| 640.3913 | |
| 648.3345 | |
| 652.5507 | |
| 654.9965 | |
| 650.7105 | |
| 654.0182 | |
| 648.4044 | |
| 651.3161 | |
| 657.4656 | |
| 651.0832 | |
| 644.3047 | |
| 649.2197 | |
| 639.9022 | |
| 644.9080 | |
| 644.2744 | |
| 648.9331 | |
| 638.8470 | |
| 656.4640 | |
| 657.9618 | |
| 655.5975 | |
| 645.8630 | |
| 652.1267 | |
| 660.2329 | |
| 665.2644 | |
| 664.7543 | |
| 654.8125 | |
| 656.1332 | |
| 616.6643 | |
| 570.5567 | |
| 558.9378 | |
| 564.7240 | |
| 556.2846 | |
| 549.5388 | |
| 549.2756 | |
| 556.4337 | |
| 563.1097 | |
| 559.8579 | |
| 544.9662 | |
| 540.8945 | |
| 546.6713 | |
| 545.0804 | |
| 544.1789 | |
| 548.5604 | |
| 543.0259 | |
| 549.2919 | |
| 543.6618 | |
| 530.4962 | |
| 533.8807 | |
| 538.7235 | |
| 538.8796 | |
| 551.8751 | |
| 553.9250 | |
| 567.6124 | |
| 568.6583 | |
| 560.8432 | |
| 563.0887 | |
| 560.7710 | |
| 566.5805 | |
| 559.6902 | |
| 561.7307 | |
| 580.9481 | |
| 555.1735 | |
| 552.1966 | |
| 548.9867 | |
| 555.7000 | |
| 542.6275 | |
| 551.3417 | |
| 553.8714 | |
| 562.0359 | |
| 568.0573 | |
| 564.7496 | |
| 565.3086 | |
| 547.1838 | |
| 549.7181 | |
| 566.7063 | |
| 558.5278 | |
| 558.3555 | |
| 544.7449 | |
| 537.9129 | |
| 529.4689 | |
| 547.6893 | |
| 542.4389 | |
| 548.8935 | |
| 529.5225 | |
| 543.5057 | |
| 560.1724 | |
| 567.7941 | |
| 568.4719 | |
| 567.4470 | |
| 567.9665 | |
| 562.9746 | |
| 581.1251 | |
| 592.5926 | |
| 597.6962 | |
| 608.8609 | |
| 612.5507 | |
| 622.9304 | |
| 616.8484 | |
| 624.6541 | |
| 622.9886 | |
| 623.4917 | |
| 621.5747 | |
| 625.2504 | |
| 635.7838 | |
| 641.0901 | |
| 637.9967 | |
| 633.7713 | |
| 635.6511 | |
| 643.5872 | |
| 647.9618 | |
| 645.9399 | |
| 657.3725 | |
| 660.3098 | |
| 669.0147 | |
| 670.2376 | |
| 672.0918 | |
| 672.8488 | |
| 677.1092 | |
| 682.1360 | |
| 681.4605 | |
| 685.5742 | |
| 681.1065 | |
| 679.7112 | |
| 680.8782 | |
| 680.9853 | |
| 683.1610 | |
| 686.5269 | |
| 689.0007 | |
| 694.9499 | |
| 693.7177 | |
| 690.7897 | |
| 691.9450 | |
| 688.2250 | |
| 689.7973 | |
| 692.8861 | |
| 697.3655 | |
| 694.8637 | |
| 687.8593 | |
| 687.8523 | |
| 686.5246 | |
| 683.0934 | |
| 677.6194 | |
| 684.9918 | |
| 678.8539 | |
| 684.9755 | |
| 683.0096 | |
| 691.2439 | |
| 686.2707 | |
| 689.3082 | |
| 687.8826 | |
| 678.0946 | |
| 677.0021 | |
| 676.4058 | |
| 671.4302 | |
| 676.8717 | |
| 690.7897 | |
| 685.1060 | |
| 678.9285 | |
| 680.3401 | |
| 677.3864 | |
| 676.0331 | |
| 667.8663 | |
| 663.0352 | |
| 661.0179 | |
| 669.7461 | |
| 667.7498 | |
| 665.7489 | |
| 664.3350 | |
| 664.0135 | |
| 659.2732 | |
| 653.6012 | |
| 643.9297 | |
| 653.8644 | |
| 657.4284 | |
| 670.0233 | |
| 664.2814 | |
| 653.7247 | |
| 647.6823 | |
| 644.9359 | |
| 649.7647 | |
| 654.9336 | |
| 655.7699 | |
| 654.1812 | |
| 653.3473 | |
| 651.5304 | |
| 642.3107 | |
| 676.3802 | |
| 665.8188 | |
| 664.9429 | |
| 678.9891 | |
| 678.0410 | |
| 687.6962 | |
| 678.3764 | |
| 672.2432 | |
| 669.5062 | |
| 665.8584 | |
| 654.0834 | |
| 657.6916 | |
| 651.9380 | |
| 657.9082 | |
| 651.5980 | |
| 641.2392 | |
| 635.9795 | |
| 630.7687 | |
| 632.1151 | |
| 621.7657 | |
| 630.2329 | |
| 637.5262 | |
| 632.0568 | |
| 637.9315 | |
| 637.4004 | |
| 629.9324 | |
| 629.4456 | |
| 621.0249 | |
| 619.3058 | |
| 616.7645 | |
| 622.9700 | |
| 620.5893 | |
| 621.0855 | |
| 625.1759 | |
| 628.0270 | |
| 630.9853 | |
| 626.2055 | |
| 621.4023 | |
| 611.0855 | |
| 607.4517 | |
| 607.9828 | |
| 600.9830 | |
| 597.0557 | |
| 599.9371 | |
| 600.6942 | |
| 590.9574 | |
| 589.6133 | |
| 590.0652 | |
| 592.0685 | |
| 589.6413 | |
| 593.6711 | |
| 596.7994 | |
| 603.2169 | |
| 607.4400 | |
| 598.4556 | |
| 585.7466 | |
| 584.3210 | |
| 579.8882 | |
| 581.6119 | |
| 572.2432 | |
| 570.9760 | |
| 574.7007 | |
| 580.5381 | |
| 581.4698 | |
| 578.4906 | |
| 582.1290 | |
| 586.1076 | |
| 582.8325 | |
| 588.5604 | |
| 581.3324 | |
| 586.0517 | |
| 582.2572 | |
| 575.2830 | |
| 572.3480 | |
| 580.9294 | |
| 583.5383 | |
| 573.1377 | |
| 573.5663 | |
| 575.3086 | |
| 591.0645 | |
| 581.2485 | |
| 585.6231 | |
| 585.4624 | |
| 581.0086 | |
| 565.0082 | |
| 551.6119 | |
| 553.8947 | |
| 549.2546 | |
| 557.4633 | |
| 546.7715 | |
| 545.9050 | |
| 538.6257 | |
| 541.9823 | |
| 543.0282 | |
| 543.1120 | |
| 548.3531 | |
| 556.4943 | |
| 549.0380 | |
| 546.7878 | |
| 536.9602 | |
| 506.8297 | |
| 504.8148 | |
| 497.7498 | |
| 499.4316 | |
| 495.9725 | |
| 490.1677 | |
| 518.1435 | |
| 526.6038 | |
| 525.4857 | |
| 528.0014 | |
| 528.6373 | |
| 522.1197 | |
| 523.7340 | |
| 531.6655 | |
| 537.7498 | |
| 547.9129 | |
| 534.6844 | |
| 534.8754 | |
| 540.7338 | |
| 540.6126 | |
| 533.6664 | |
| 526.9578 | |
| 523.9949 | |
| 524.4072 | |
| 513.1516 | |
| 531.7587 | |
| 529.6110 | |
| 516.7761 | |
| 534.0019 | |
| 534.1440 | |
| 548.9052 | |
| 548.4952 | |
| 556.6876 | |
| 557.3515 | |
| 562.4319 | |
| 562.8488 | |
| 560.0676 | |
| 553.4917 | |
| 566.5851 | |
| 574.4188 | |
| 567.3771 | |
| 569.4642 | |
| 561.1484 | |
| 556.7901 | |
| 548.7538 | |
| 559.2756 | |
| 559.8416 | |
| 561.2718 | |
| 561.7494 | |
| 577.2211 | |
| 582.5856 | |
| 575.5276 | |
| 569.3222 | |
| 573.9366 | |
| 567.7009 | |
| 546.9625 | |
| 542.8046 | |
| 541.8309 | |
| 546.6177 | |
| 549.0473 | |
| 535.3622 | |
| 530.6965 | |
| 527.7102 | |
| 528.9727 | |
| 523.8365 | |
| 528.6676 | |
| 520.3075 | |
| 519.6995 | |
| 526.1053 | |
| 533.3240 | |
| 522.4249 | |
| 520.1747 | |
| 522.2315 | |
| 524.6704 | |
| 524.6355 | |
| 528.2693 | |
| 523.9413 | |
| 525.9446 | |
| 526.7925 | |
| 524.5563 | |
| 524.2721 | |
| 507.7009 | |
| 516.2264 | |
| 506.7296 | |
| 504.4048 | |
| 517.9758 | |
| 515.0431 | |
| 513.4405 | |
| 525.3878 | |
| 524.9849 | |
| 523.2239 |