História das diárias MTL /YER desde quarta, 7 junho 2006.
O máximo foi atingido em
1 Lira Maltesa = 729.3804 Rial iemenita
o mínimo em
1 Lira Maltesa = 421.6119 Rial iemenita
história preço de YER / MTL
| Date | MTL/YER |
| | 633.5127 |
| | 628.6373 |
| | 631.8402 |
| | 634.7519 |
| | 635.0990 |
| | 644.2232 |
| | 640.8083 |
| | 646.6900 |
| | 646.8181 |
| | 647.8314 |
| | 654.6914 |
| | 649.8812 |
| | 651.5607 |
| | 655.0897 |
| | 654.0927 |
| | 641.4326 |
| | 636.7505 |
| | 645.2947 |
| | 638.7957 |
| | 645.6324 |
| | 649.8439 |
| | 655.0338 |
| | 657.9455 |
| | 660.9015 |
| | 655.1386 |
| | 659.0287 |
| | 646.5665 |
| | 647.9222 |
| | 650.7454 |
| | 653.6175 |
| | 653.5826 |
| | 652.8372 |
| | 646.8437 |
| | 644.4514 |
| | 640.0210 |
| | 644.0275 |
| | 642.0825 |
| | 640.0512 |
| | 647.6916 |
| | 647.9222 |
| | 643.7829 |
| | 651.8868 |
| | 653.7526 |
| | 658.3065 |
| | 656.5176 |
| | 656.9648 |
| | 654.9220 |
| | 649.7717 |
| | 653.0445 |
| | 650.1747 |
| | 648.6303 |
| | 650.4193 |
| | 656.3941 |
| | 655.8258 |
| | 662.0102 |
| | 665.0943 |
| | 655.5649 |
| | 653.8551 |
| | 647.6380 |
| | 650.0489 |
| | 647.1092 |
| | 638.6792 |
| | 632.4412 |
| | 644.8241 |
| | 651.2509 |
| | 657.6334 |
| | 648.8866 |
| | 624.8265 |
| | 619.8928 |
| | 619.2662 |
| | 626.2846 |
| | 623.1516 |
| | 602.9257 |
| | 602.8046 |
| | 605.7303 |
| | 597.4191 |
| | 598.5651 |
| | 605.5206 |
| | 605.0617 |
| | 595.3249 |
| | 604.5469 |
| | 605.8281 |
| | 605.5788 |
| | 612.0126 |
| | 615.6091 |
| | 612.4994 |
| | 608.7188 |
| | 616.5968 |
| | 620.5264 |
| | 632.8768 |
| | 630.9038 |
| | 630.7757 |
| | 636.1985 |
| | 639.8486 |
| | 649.3128 |
| | 647.8523 |
| | 649.0170 |
| | 643.6198 |
| | 645.4041 |
| | 651.1857 |
| | 646.4663 |
| | 637.8803 |
| | 638.6699 |
| | 630.8036 |
| | 635.0035 |
| | 635.4764 |
| | 631.6655 |
| | 626.1193 |
| | 625.8560 |
| | 626.3242 |
| | 627.8686 |
| | 636.1286 |
| | 633.3939 |
| | 632.2525 |
| | 629.2756 |
| | 628.2157 |
| | 624.8870 |
| | 621.4139 |
| | 619.5318 |
| | 633.5616 |
| | 626.2357 |
| | 632.0988 |
| | 634.1556 |
| | 637.3026 |
| | 633.0957 |
| | 632.7393 |
| | 628.3881 |
| | 628.1714 |
| | 626.3825 |
| | 631.9474 |
| | 634.3862 |
| | 638.3298 |
| | 638.5441 |
| | 643.3007 |
| | 641.1693 |
| | 637.0673 |
| | 627.7289 |
| | 631.9986 |
| | 639.0193 |
| | 638.2506 |
| | 624.0554 |
| | 625.1363 |
| | 618.6513 |
| | 622.2059 |
| | 615.4740 |
| | 617.0300 |
| | 611.1461 |
| | 617.7102 |
| | 623.5127 |
| | 626.7575 |
| | 628.9588 |
| | 631.0179 |
| | 635.3832 |
| | 636.0983 |
| | 641.6306 |
| | 641.1577 |
| | 645.0221 |
| | 655.0082 |
| | 641.6585 |
| | 636.2660 |
| | 636.0843 |
| | 636.8996 |
| | 627.6264 |
| | 624.5167 |
| | 624.3839 |
| | 630.3168 |
| | 634.0974 |
| | 641.3021 |
| | 639.6273 |
| | 644.6960 |
| | 637.0766 |
| | 625.2108 |
| | 623.0701 |
| | 618.7025 |
| | 622.9630 |
| | 625.7932 |
| | 625.7372 |
| | 632.8512 |
| | 634.0438 |
| | 631.4163 |
| | 625.7652 |
| | 622.5041 |
| | 620.4822 |
| | 618.7468 |
| | 614.5423 |
| | 612.1733 |
| | 602.9467 |
| | 597.3399 |
| | 601.5700 |
| | 583.9413 |
| | 576.2823 |
| | 576.1728 |
| | 573.8225 |
| | 566.1053 |
| | 573.2239 |
| | 561.0575 |
| | 584.7449 |
| | 590.4682 |
| | 580.0256 |
| | 583.5616 |
| | 579.3222 |
| | 592.4575 |
| | 594.4887 |
| | 598.2204 |
| | 595.9981 |
| | 591.5723 |
| | 585.6627 |
| | 608.2064 |
| | 616.7272 |
| | 613.2075 |
| | 607.2490 |
| | 623.1283 |
| | 627.9804 |
| | 622.8022 |
| | 608.6350 |
| | 615.7629 |
| | 612.6345 |
| | 624.4910 |
| | 642.2013 |
| | 637.8896 |
| | 633.4265 |
| | 653.6478 |
| | 659.2476 |
| | 659.0566 |
| | 666.9625 |
| | 654.5912 |
| | 660.0769 |
| | 665.1293 |
| | 660.4729 |
| | 658.8237 |
| | 660.4170 |
| | 657.3771 |
| | 657.8593 |
| | 657.7615 |
| | 658.3089 |
| | 655.2947 |
| | 662.6112 |
| | 675.1479 |
| | 676.1682 |
| | 676.7459 |
| | 677.2537 |
| | 673.4754 |
| | 676.9345 |
| | 683.4265 |
| | 685.0920 |
| | 689.8975 |
| | 693.7876 |
| | 689.3012 |
| | 685.9842 |
| | 685.8560 |
| | 683.5267 |
| | 691.7587 |
| | 687.7242 |
| | 687.3864 |
| | 691.7004 |
| | 691.5327 |
| | 695.2271 |
| | 693.6851 |
| | 705.9096 |
| | 710.0699 |
| | 712.3550 |
| | 711.3021 |
| | 708.1388 |
| | 708.2669 |
| | 703.4125 |
| | 704.4328 |
| | 702.4225 |
| | 694.7892 |
| | 689.1148 |
| | 686.4361 |
| | 695.9725 |
| | 691.2346 |
| | 702.7696 |
| | 709.3664 |
| | 707.5006 |
| | 702.7650 |
| | 703.8831 |
| | 708.1202 |
| | 704.4002 |
| | 709.1218 |
| | 714.5213 |
| | 712.7067 |
| | 713.6408 |
| | 707.1978 |
| | 706.2660 |
| | 696.1426 |
| | 690.6056 |
| | 691.6539 |
| | 689.4083 |
| | 678.8796 |
| | 688.8050 |
| | 686.2870 |
| | 688.8819 |
| | 687.4936 |
| | 681.1787 |
| | 685.9702 |
| | 691.9823 |
| | 689.3711 |
| | 696.0983 |
| | 687.7591 |
| | 692.4854 |
| | 684.5399 |
| | 685.8118 |
| | 686.3475 |
| | 668.0946 |
| | 661.5910 |
| | 659.8137 |
| | 655.7419 |
| | 657.5402 |
| | 661.2718 |
| | 659.2057 |
| | 648.6606 |
| | 635.6767 |
| | 636.5316 |
| | 630.4286 |
| | 635.6976 |
| | 631.2579 |
| | 633.5057 |
| | 636.6876 |
| | 629.7508 |
| | 643.1586 |
| | 627.5798 |
| | 651.0273 |
| | 664.6401 |
| | 649.7321 |
| | 632.5600 |
| | 632.0568 |
| | 636.2381 |
| | 645.1479 |
| | 642.6089 |
| | 647.1023 |
| | 649.1964 |
| | 652.8162 |
| | 653.0887 |
| | 646.7738 |
| | 649.1987 |
| | 645.1782 |
| | 645.9399 |
| | 642.0941 |
| | 645.6324 |
| | 643.5034 |
| | 648.6862 |
| | 647.2537 |
| | 650.3215 |
| | 642.8628 |
| | 639.7461 |
| | 635.4880 |
| | 641.1344 |
| | 641.6608 |
| | 644.0950 |
| | 639.3478 |
| | 647.3911 |
| | 646.2287 |
| | 654.0601 |
| | 655.5905 |
| | 649.9022 |
| | 653.2658 |
| | 656.6271 |
| | 654.0135 |
| | 658.2413 |
| | 664.7589 |
| | 654.5097 |
| | 660.0512 |
| | 655.3296 |
| | 652.6322 |
| | 651.1158 |
| | 655.0175 |
| | 653.0724 |
| | 652.1058 |
| | 656.5479 |
| | 658.9681 |
| | 656.2660 |
| | 653.3031 |
| | 659.8626 |
| | 660.8130 |
| | 656.5712 |
| | 660.9690 |
| | 662.6275 |
| | 659.5178 |
| | 656.3475 |
| | 666.7202 |
| | 666.4687 |
| | 662.9606 |
| | 669.0659 |
| | 669.3711 |
| | 670.0047 |
| | 665.0198 |
| | 661.6329 |
| | 662.1081 |
| | 662.1477 |
| | 660.9038 |
| | 667.9059 |
| | 654.6261 |
| | 665.2737 |
| | 663.3590 |
| | 668.5768 |
| | 675.4764 |
| | 670.2958 |
| | 674.9965 |
| | 685.2248 |
| | 680.2096 |
| | 676.0936 |
| | 677.3072 |
| | 681.3720 |
| | 669.8998 |
| | 664.8474 |
| | 674.0717 |
| | 682.7300 |
| | 681.7913 |
| | 682.8372 |
| | 685.6580 |
| | 679.9767 |
| | 682.2013 |
| | 678.1551 |
| | 686.3965 |
| | 682.1174 |
| | 678.0270 |
| | 688.1202 |
| | 695.8001 |
| | 694.1742 |
| | 704.3652 |
| | 711.8984 |
| | 721.9823 |
| | 718.4859 |
| | 716.6038 |
| | 726.3103 |
| | 719.2546 |
| | 719.3524 |
| | 718.0992 |
| | 722.9420 |
| | 717.2583 |
| | 721.0971 |
| | 721.8658 |
| | 714.6145 |
| | 715.2248 |
| | 697.9944 |
| | 700.3378 |
| | 692.2129 |
| | 686.7761 |
| | 686.5362 |
| | 691.8798 |
| | 694.0252 |
| | 684.3303 |
| | 680.1304 |
| | 685.3832 |
| | 687.9921 |
| | 684.7682 |
| | 684.0391 |
| | 691.3371 |
| | 697.4517 |
| | 697.1861 |
| | 693.5453 |
| | 697.5076 |
| | 688.7911 |
| | 686.3103 |
| | 688.0247 |
| | 689.2476 |
| | 678.6350 |
| | 668.9564 |
| | 664.3326 |
| | 663.1307 |
| | 652.0638 |
| | 649.8556 |
| | 652.7906 |
| | 656.2777 |
| | 648.9238 |
| | 655.1572 |
| | 636.5712 |
| | 634.9173 |
| | 635.1037 |
| | 632.6345 |
| | 619.2872 |
| | 617.0510 |
| | 620.8945 |
| | 632.1919 |
| | 625.0641 |
| | 619.8696 |
| | 615.7932 |
| | 616.2357 |
| | 617.7498 |
| | 616.6084 |
| | 625.5532 |
| | 621.5700 |
| | 626.9276 |
| | 617.0743 |
| | 616.3289 |
| | 608.8982 |
| | 608.7119 |
| | 605.4507 |
| | 619.2639 |
| | 626.6014 |
| | 617.7964 |
| | 618.5884 |
| | 625.4368 |
| | 643.0002 |
| | 638.6676 |
| | 632.8908 |
| | 640.3913 |
| | 648.3345 |
| | 652.5507 |
| | 654.9965 |
| | 650.7105 |
| | 654.0182 |
| | 648.4044 |
| | 651.3161 |
| | 657.4656 |
| | 651.0832 |
| | 644.3047 |
| | 649.2197 |
| | 639.9022 |
| | 644.9080 |
| | 644.2744 |
| | 648.9331 |
| | 638.8470 |
| | 656.4640 |
| | 657.9618 |
| | 655.5975 |
| | 645.8630 |
| | 652.1267 |
| | 660.2329 |
| | 665.2644 |
| | 664.7543 |
| | 654.8125 |
| | 656.1332 |
| | 616.6643 |
| | 570.5567 |
| | 558.9378 |
| | 564.7240 |
| | 556.2846 |
| | 549.5388 |
| | 549.2756 |
| | 556.4337 |
| | 563.1097 |
| | 559.8579 |
| | 544.9662 |
| | 540.8945 |
| | 546.6713 |
| | 545.0804 |
| | 544.1789 |
| | 548.5604 |
| | 543.0259 |
| | 549.2919 |
| | 543.6618 |
| | 530.4962 |
| | 533.8807 |
| | 538.7235 |
| | 538.8796 |
| | 551.8751 |
| | 553.9250 |
| | 567.6124 |
| | 568.6583 |
| | 560.8432 |
| | 563.0887 |
| | 560.7710 |
| | 566.5805 |
| | 559.6902 |
| | 561.7307 |
| | 580.9481 |
| | 555.1735 |
| | 552.1966 |
| | 548.9867 |
| | 555.7000 |
| | 542.6275 |
| | 551.3417 |
| | 553.8714 |
| | 562.0359 |
| | 568.0573 |
| | 564.7496 |
| | 565.3086 |
| | 547.1838 |
| | 549.7181 |
| | 566.7063 |
| | 558.5278 |
| | 558.3555 |
| | 544.7449 |
| | 537.9129 |
| | 529.4689 |
| | 547.6893 |
| | 542.4389 |
| | 548.8935 |
| | 529.5225 |
| | 543.5057 |
| | 560.1724 |
| | 567.7941 |
| | 568.4719 |
| | 567.4470 |
| | 567.9665 |
| | 562.9746 |
| | 581.1251 |
| | 592.5926 |
| | 597.6962 |
| | 608.8609 |
| | 612.5507 |
| | 622.9304 |
| | 616.8484 |
| | 624.6541 |
| | 622.9886 |
| | 623.4917 |
| | 621.5747 |
| | 625.2504 |
| | 635.7838 |
| | 641.0901 |
| | 637.9967 |
| | 633.7713 |
| | 635.6511 |
| | 643.5872 |
| | 647.9618 |
| | 645.9399 |
| | 657.3725 |
| | 660.3098 |
| | 669.0147 |
| | 670.2376 |
| | 672.0918 |
| | 672.8488 |
| | 677.1092 |
| | 682.1360 |
| | 681.4605 |
| | 685.5742 |
| | 681.1065 |
| | 679.7112 |
| | 680.8782 |
| | 680.9853 |
| | 683.1610 |
| | 686.5269 |
| | 689.0007 |
| | 694.9499 |
| | 693.7177 |
| | 690.7897 |
| | 691.9450 |
| | 688.2250 |
| | 689.7973 |
| | 692.8861 |
| | 697.3655 |
| | 694.8637 |
| | 687.8593 |
| | 687.8523 |
| | 686.5246 |
| | 683.0934 |
| | 677.6194 |
| | 684.9918 |
| | 678.8539 |
| | 684.9755 |
| | 683.0096 |
| | 691.2439 |
| | 686.2707 |
| | 689.3082 |
| | 687.8826 |
| | 678.0946 |
| | 677.0021 |
| | 676.4058 |
| | 671.4302 |
| | 676.8717 |
| | 690.7897 |
| | 685.1060 |
| | 678.9285 |
| | 680.3401 |
| | 677.3864 |
| | 676.0331 |
| | 667.8663 |
| | 663.0352 |
| | 661.0179 |
| | 669.7461 |
| | 667.7498 |
| | 665.7489 |
| | 664.3350 |
| | 664.0135 |
| | 659.2732 |
| | 653.6012 |
| | 643.9297 |
| | 653.8644 |
| | 657.4284 |
| | 670.0233 |
| | 664.2814 |
| | 653.7247 |
| | 647.6823 |
| | 644.9359 |
| | 649.7647 |
| | 654.9336 |
| | 655.7699 |
| | 654.1812 |
| | 653.3473 |
| | 651.5304 |
| | 642.3107 |
| | 676.3802 |
| | 665.8188 |
| | 664.9429 |
| | 678.9891 |
| | 678.0410 |
| | 687.6962 |
| | 678.3764 |
| | 672.2432 |
| | 669.5062 |
| | 665.8584 |
| | 654.0834 |
| | 657.6916 |
| | 651.9380 |
| | 657.9082 |
| | 651.5980 |
| | 641.2392 |
| | 635.9795 |
| | 630.7687 |
| | 632.1151 |
| | 621.7657 |
| | 630.2329 |
| | 637.5262 |
| | 632.0568 |
| | 637.9315 |
| | 637.4004 |
| | 629.9324 |
| | 629.4456 |
| | 621.0249 |
| | 619.3058 |
| | 616.7645 |
| | 622.9700 |
| | 620.5893 |
| | 621.0855 |
| | 625.1759 |
| | 628.0270 |
| | 630.9853 |
| | 626.2055 |
| | 621.4023 |
| | 611.0855 |
| | 607.4517 |
| | 607.9828 |
| | 600.9830 |
| | 597.0557 |
| | 599.9371 |
| | 600.6942 |
| | 590.9574 |
| | 589.6133 |
| | 590.0652 |
| | 592.0685 |
| | 589.6413 |
| | 593.6711 |
| | 596.7994 |
| | 603.2169 |
| | 607.4400 |
| | 598.4556 |
| | 585.7466 |
| | 584.3210 |
| | 579.8882 |
| | 581.6119 |
| | 572.2432 |
| | 570.9760 |
| | 574.7007 |
| | 580.5381 |
| | 581.4698 |
| | 578.4906 |
| | 582.1290 |
| | 586.1076 |
| | 582.8325 |
| | 588.5604 |
| | 581.3324 |
| | 586.0517 |
| | 582.2572 |
| | 575.2830 |
| | 572.3480 |
| | 580.9294 |
| | 583.5383 |
| | 573.1377 |
| | 573.5663 |
| | 575.3086 |