ประวัติ ศาสตร์ ลีรามอลตา / เรียลเยเมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /YER ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีรามอลตา = 729.3804 เรียลเยเมน

ขั้นต่ำใน

1 ลีรามอลตา = 421.6119 เรียลเยเมน

ประวัติราคา YER / MTL

Date MTL/YER
633.7736
633.5127
628.6373
631.8402
634.7519
635.0990
644.2232
640.8083
646.6900
646.8181
647.8314
654.6914
649.8812
651.5607
655.0897
654.0927
641.4326
636.7505
645.2947
638.7957
645.6324
649.8439
655.0338
657.9455
660.9015
655.1386
659.0287
646.5665
647.9222
650.7454
653.6175
653.5826
652.8372
646.8437
644.4514
640.0210
644.0275
642.0825
640.0512
647.6916
647.9222
643.7829
651.8868
653.7526
658.3065
656.5176
656.9648
654.9220
649.7717
653.0445
650.1747
648.6303
650.4193
656.3941
655.8258
662.0102
665.0943
655.5649
653.8551
647.6380
650.0489
647.1092
638.6792
632.4412
644.8241
651.2509
657.6334
648.8866
624.8265
619.8928
619.2662
626.2846
623.1516
602.9257
602.8046
605.7303
597.4191
598.5651
605.5206
605.0617
595.3249
604.5469
605.8281
605.5788
612.0126
615.6091
612.4994
608.7188
616.5968
620.5264
632.8768
630.9038
630.7757
636.1985
639.8486
649.3128
647.8523
649.0170
643.6198
645.4041
651.1857
646.4663
637.8803
638.6699
630.8036
635.0035
635.4764
631.6655
626.1193
625.8560
626.3242
627.8686
636.1286
633.3939
632.2525
629.2756
628.2157
624.8870
621.4139
619.5318
633.5616
626.2357
632.0988
634.1556
637.3026
633.0957
632.7393
628.3881
628.1714
626.3825
631.9474
634.3862
638.3298
638.5441
643.3007
641.1693
637.0673
627.7289
631.9986
639.0193
638.2506
624.0554
625.1363
618.6513
622.2059
615.4740
617.0300
611.1461
617.7102
623.5127
626.7575
628.9588
631.0179
635.3832
636.0983
641.6306
641.1577
645.0221
655.0082
641.6585
636.2660
636.0843
636.8996
627.6264
624.5167
624.3839
630.3168
634.0974
641.3021
639.6273
644.6960
637.0766
625.2108
623.0701
618.7025
622.9630
625.7932
625.7372
632.8512
634.0438
631.4163
625.7652
622.5041
620.4822
618.7468
614.5423
612.1733
602.9467
597.3399
601.5700
583.9413
576.2823
576.1728
573.8225
566.1053
573.2239
561.0575
584.7449
590.4682
580.0256
583.5616
579.3222
592.4575
594.4887
598.2204
595.9981
591.5723
585.6627
608.2064
616.7272
613.2075
607.2490
623.1283
627.9804
622.8022
608.6350
615.7629
612.6345
624.4910
642.2013
637.8896
633.4265
653.6478
659.2476
659.0566
666.9625
654.5912
660.0769
665.1293
660.4729
658.8237
660.4170
657.3771
657.8593
657.7615
658.3089
655.2947
662.6112
675.1479
676.1682
676.7459
677.2537
673.4754
676.9345
683.4265
685.0920
689.8975
693.7876
689.3012
685.9842
685.8560
683.5267
691.7587
687.7242
687.3864
691.7004
691.5327
695.2271
693.6851
705.9096
710.0699
712.3550
711.3021
708.1388
708.2669
703.4125
704.4328
702.4225
694.7892
689.1148
686.4361
695.9725
691.2346
702.7696
709.3664
707.5006
702.7650
703.8831
708.1202
704.4002
709.1218
714.5213
712.7067
713.6408
707.1978
706.2660
696.1426
690.6056
691.6539
689.4083
678.8796
688.8050
686.2870
688.8819
687.4936
681.1787
685.9702
691.9823
689.3711
696.0983
687.7591
692.4854
684.5399
685.8118
686.3475
668.0946
661.5910
659.8137
655.7419
657.5402
661.2718
659.2057
648.6606
635.6767
636.5316
630.4286
635.6976
631.2579
633.5057
636.6876
629.7508
643.1586
627.5798
651.0273
664.6401
649.7321
632.5600
632.0568
636.2381
645.1479
642.6089
647.1023
649.1964
652.8162
653.0887
646.7738
649.1987
645.1782
645.9399
642.0941
645.6324
643.5034
648.6862
647.2537
650.3215
642.8628
639.7461
635.4880
641.1344
641.6608
644.0950
639.3478
647.3911
646.2287
654.0601
655.5905
649.9022
653.2658
656.6271
654.0135
658.2413
664.7589
654.5097
660.0512
655.3296
652.6322
651.1158
655.0175
653.0724
652.1058
656.5479
658.9681
656.2660
653.3031
659.8626
660.8130
656.5712
660.9690
662.6275
659.5178
656.3475
666.7202
666.4687
662.9606
669.0659
669.3711
670.0047
665.0198
661.6329
662.1081
662.1477
660.9038
667.9059
654.6261
665.2737
663.3590
668.5768
675.4764
670.2958
674.9965
685.2248
680.2096
676.0936
677.3072
681.3720
669.8998
664.8474
674.0717
682.7300
681.7913
682.8372
685.6580
679.9767
682.2013
678.1551
686.3965
682.1174
678.0270
688.1202
695.8001
694.1742
704.3652
711.8984
721.9823
718.4859
716.6038
726.3103
719.2546
719.3524
718.0992
722.9420
717.2583
721.0971
721.8658
714.6145
715.2248
697.9944
700.3378
692.2129
686.7761
686.5362
691.8798
694.0252
684.3303
680.1304
685.3832
687.9921
684.7682
684.0391
691.3371
697.4517
697.1861
693.5453
697.5076
688.7911
686.3103
688.0247
689.2476
678.6350
668.9564
664.3326
663.1307
652.0638
649.8556
652.7906
656.2777
648.9238
655.1572
636.5712
634.9173
635.1037
632.6345
619.2872
617.0510
620.8945
632.1919
625.0641
619.8696
615.7932
616.2357
617.7498
616.6084
625.5532
621.5700
626.9276
617.0743
616.3289
608.8982
608.7119
605.4507
619.2639
626.6014
617.7964
618.5884
625.4368
643.0002
638.6676
632.8908
640.3913
648.3345
652.5507
654.9965
650.7105
654.0182
648.4044
651.3161
657.4656
651.0832
644.3047
649.2197
639.9022
644.9080
644.2744
648.9331
638.8470
656.4640
657.9618
655.5975
645.8630
652.1267
660.2329
665.2644
664.7543
654.8125
656.1332
616.6643
570.5567
558.9378
564.7240
556.2846
549.5388
549.2756
556.4337
563.1097
559.8579
544.9662
540.8945
546.6713
545.0804
544.1789
548.5604
543.0259
549.2919
543.6618
530.4962
533.8807
538.7235
538.8796
551.8751
553.9250
567.6124
568.6583
560.8432
563.0887
560.7710
566.5805
559.6902
561.7307
580.9481
555.1735
552.1966
548.9867
555.7000
542.6275
551.3417
553.8714
562.0359
568.0573
564.7496
565.3086
547.1838
549.7181
566.7063
558.5278
558.3555
544.7449
537.9129
529.4689
547.6893
542.4389
548.8935
529.5225
543.5057
560.1724
567.7941
568.4719
567.4470
567.9665
562.9746
581.1251
592.5926
597.6962
608.8609
612.5507
622.9304
616.8484
624.6541
622.9886
623.4917
621.5747
625.2504
635.7838
641.0901
637.9967
633.7713
635.6511
643.5872
647.9618
645.9399
657.3725
660.3098
669.0147
670.2376
672.0918
672.8488
677.1092
682.1360
681.4605
685.5742
681.1065
679.7112
680.8782
680.9853
683.1610
686.5269
689.0007
694.9499
693.7177
690.7897
691.9450
688.2250
689.7973
692.8861
697.3655
694.8637
687.8593
687.8523
686.5246
683.0934
677.6194
684.9918
678.8539
684.9755
683.0096
691.2439
686.2707
689.3082
687.8826
678.0946
677.0021
676.4058
671.4302
676.8717
690.7897
685.1060
678.9285
680.3401
677.3864
676.0331
667.8663
663.0352
661.0179
669.7461
667.7498
665.7489
664.3350
664.0135
659.2732
653.6012
643.9297
653.8644
657.4284
670.0233
664.2814
653.7247
647.6823
644.9359
649.7647
654.9336
655.7699
654.1812
653.3473
651.5304
642.3107
676.3802
665.8188
664.9429
678.9891
678.0410
687.6962
678.3764
672.2432
669.5062
665.8584
654.0834
657.6916
651.9380
657.9082
651.5980
641.2392
635.9795
630.7687
632.1151
621.7657
630.2329
637.5262
632.0568
637.9315
637.4004
629.9324
629.4456
621.0249
619.3058
616.7645
622.9700
620.5893
621.0855
625.1759
628.0270
630.9853
626.2055
621.4023
611.0855
607.4517
607.9828
600.9830
597.0557
599.9371
600.6942
590.9574
589.6133
590.0652
592.0685
589.6413
593.6711
596.7994
603.2169
607.4400
598.4556
585.7466
584.3210
579.8882
581.6119
572.2432
570.9760
574.7007
580.5381
581.4698
578.4906
582.1290
586.1076
582.8325
588.5604
581.3324
586.0517
582.2572
575.2830
572.3480
580.9294
583.5383
573.1377
573.5663
575.3086