Történelmi mauritiusi rúpia / Angolai új kwanza
Története napidíjak MUR /AON óta vasárnap, 15 november 2015.
A maximális született
1 mauritiusi rúpia = 16.7487 Angolai új kwanza
A minimum az
1 mauritiusi rúpia = 3.6819 Angolai új kwanza
| Date | MUR/AON |
|---|---|
| 9.6588 | |
| 9.6145 | |
| 9.4795 | |
| 9.5128 | |
| 9.5318 | |
| 9.6999 | |
| 9.2740 | |
| 9.4681 | |
| 9.4453 | |
| 9.6864 | |
| 9.5402 | |
| 9.4383 | |
| 9.7549 | |
| 9.3626 | |
| 9.5473 | |
| 9.6537 | |
| 9.9069 | |
| 9.8984 | |
| 9.6123 | |
| 9.5536 | |
| 9.4183 | |
| 9.4626 | |
| 9.5127 | |
| 9.4311 | |
| 10.3173 | |
| 10.6052 | |
| 11.0367 | |
| 11.4266 | |
| 11.6268 | |
| 12.1750 | |
| 11.9073 | |
| 12.0647 | |
| 12.0977 | |
| 12.2151 | |
| 12.4954 | |
| 12.6364 | |
| 12.7886 | |
| 12.9799 | |
| 12.8099 | |
| 13.1543 | |
| 13.2347 | |
| 13.4637 | |
| 13.9066 | |
| 13.7734 | |
| 13.8472 | |
| 13.9183 | |
| 13.9241 | |
| 14.0098 | |
| 14.0735 | |
| 14.1777 | |
| 14.5430 | |
| 14.7843 | |
| 14.9380 | |
| 14.8712 | |
| 14.9926 | |
| 15.0258 | |
| 15.0468 | |
| 15.0581 | |
| 14.9510 | |
| 15.0491 | |
| 15.1354 | |
| 14.9656 | |
| 15.2395 | |
| 15.6574 | |
| 15.7559 | |
| 15.7826 | |
| 15.5108 | |
| 15.9640 | |
| 16.1787 | |
| 16.2618 | |
| 16.1713 | |
| 16.2282 | |
| 16.1062 | |
| 15.5579 | |
| 15.5120 | |
| 15.5277 | |
| 15.3149 | |
| 15.6567 | |
| 15.9723 | |
| 16.4072 | |
| 16.4144 | |
| 16.4434 | |
| 16.5921 | |
| 16.6180 | |
| 16.6356 | |
| 16.7182 | |
| 16.6572 | |
| 16.6273 | |
| 16.5951 | |
| 16.6765 | |
| 16.4956 | |
| 16.5134 | |
| 16.4424 | |
| 16.5315 | |
| 16.6873 | |
| 16.5890 | |
| 16.4874 | |
| 16.2242 | |
| 16.1944 | |
| 15.8177 | |
| 15.6350 | |
| 15.5450 | |
| 15.3219 | |
| 15.6326 | |
| 14.9995 | |
| 14.8769 | |
| 14.8623 | |
| 14.7194 | |
| 14.4862 | |
| 14.1312 | |
| 14.1947 | |
| 14.3531 | |
| 14.7377 | |
| 14.5032 | |
| 14.9041 | |
| 15.0154 | |
| 14.6171 | |
| 14.4258 | |
| 14.4945 | |
| 13.9134 | |
| 13.8146 | |
| 13.9629 | |
| 14.1735 | |
| 14.1613 | |
| 14.2346 | |
| 13.6252 | |
| 13.7278 | |
| 13.2689 | |
| 12.8896 | |
| 13.3356 | |
| 13.1938 | |
| 13.1429 | |
| 13.1968 | |
| 13.3826 | |
| 13.4563 | |
| 13.4533 | |
| 13.3714 | |
| 13.2674 | |
| 13.2096 | |
| 13.2314 | |
| 12.8448 | |
| 12.8559 | |
| 12.9685 | |
| 13.3638 | |
| 12.9930 | |
| 12.6217 | |
| 12.6328 | |
| 13.7401 | |
| 13.4868 | |
| 12.3938 | |
| 10.9782 | |
| 10.5506 | |
| 10.2773 | |
| 10.1069 | |
| 10.0845 | |
| 10.1199 | |
| 9.9897 | |
| 10.0558 | |
| 10.0595 | |
| 9.9907 | |
| 9.7190 | |
| 9.6593 | |
| 9.6694 | |
| 9.6575 | |
| 9.5435 | |
| 9.5588 | |
| 9.5775 | |
| 9.4356 | |
| 9.4569 | |
| 9.2051 | |
| 9.2618 | |
| 9.2380 | |
| 9.3498 | |
| 9.2698 | |
| 9.0571 | |
| 9.1620 | |
| 9.1526 | |
| 9.1349 | |
| 9.1405 | |
| 9.1495 | |
| 9.1236 | |
| 8.9799 | |
| 9.1832 | |
| 9.2041 | |
| 9.1542 | |
| 9.1013 | |
| 9.1099 | |
| 9.0382 | |
| 9.0857 | |
| 9.0899 | |
| 9.0602 | |
| 8.9557 | |
| 8.9929 | |
| 8.9363 | |
| 9.1031 | |
| 9.0871 | |
| 8.9745 | |
| 8.9361 | |
| 8.9739 | |
| 8.8662 | |
| 8.9095 | |
| 8.7980 | |
| 8.7505 | |
| 8.7027 | |
| 8.5525 | |
| 8.4988 | |
| 8.2890 | |
| 8.2200 | |
| 7.7863 | |
| 7.7665 | |
| 7.6692 | |
| 7.5478 | |
| 7.5016 | |
| 7.3937 | |
| 7.4113 | |
| 7.4412 | |
| 7.2627 | |
| 7.1431 | |
| 7.0539 | |
| 6.9135 | |
| 7.0670 | |
| 7.0121 | |
| 6.8366 | |
| 6.7592 | |
| 6.7131 | |
| 6.6569 | |
| 6.3226 | |
| 6.3856 | |
| 6.3972 | |
| 6.4048 | |
| 6.4651 | |
| 6.5069 | |
| 6.4398 | |
| 6.4589 | |
| 6.5331 | |
| 6.4252 | |
| 6.3728 | |
| 6.4610 | |
| 6.2808 | |
| 6.1629 | |
| 5.5280 | |
| 4.9615 | |
| 4.9403 | |
| 4.8883 | |
| 4.9148 | |
| 4.8901 | |
| 4.9224 | |
| 4.9588 | |
| 4.9132 | |
| 4.8218 | |
| 4.8895 | |
| 4.9047 | |
| 4.8799 | |
| 4.8959 | |
| 4.9818 | |
| 4.9599 | |
| 5.0270 | |
| 5.0327 | |
| 5.0356 | |
| 4.9445 | |
| 5.0078 | |
| 5.0059 | |
| 4.9378 | |
| 4.9145 | |
| 4.8325 | |
| 4.8115 | |
| 4.8056 | |
| 4.7710 | |
| 4.8017 | |
| 4.7738 | |
| 4.7762 | |
| 4.7972 | |
| 4.7394 | |
| 4.6654 | |
| 4.7543 | |
| 4.7291 | |
| 4.6882 | |
| 4.6386 | |
| 4.6587 | |
| 4.6701 | |
| 4.6905 | |
| 4.6457 | |
| 4.6363 | |
| 4.6226 | |
| 4.6324 | |
| 4.6321 | |
| 4.6380 | |
| 4.6066 | |
| 4.5907 | |
| 4.5585 | |
| 4.5686 | |
| 4.5207 | |
| 4.5650 | |
| 4.5638 | |
| 4.5626 | |
| 4.5501 | |
| 4.5492 | |
| 4.5374 | |
| 4.6072 | |
| 4.5849 | |
| 4.6056 | |
| 4.5676 | |
| 4.6030 | |
| 4.6129 | |
| 4.6277 | |
| 4.6377 | |
| 4.6458 | |
| 4.6397 | |
| 4.6558 | |
| 4.6464 | |
| 4.6345 | |
| 4.6799 | |
| 4.8114 | |
| 4.6586 | |
| 4.6311 | |
| 4.6193 | |
| 4.6754 | |
| 4.6608 | |
| 4.6595 | |
| 4.6803 | |
| 4.7039 | |
| 4.6258 | |
| 4.7023 | |
| 4.7019 | |
| 4.7194 | |
| 4.7417 | |
| 4.7396 | |
| 4.7285 | |
| 4.6553 | |
| 4.6401 | |
| 4.5703 | |
| 4.5104 | |
| 4.4882 | |
| 4.4378 | |
| 4.4305 | |
| 4.4372 | |
| 4.4494 | |
| 4.3844 | |
| 4.3559 | |
| 4.3199 | |
| 4.3186 | |
| 4.3183 | |
| 3.7304 | |
| 3.7758 | |
| 3.7663 | |
| 3.7841 | |
| 3.7382 | |
| 3.7221 | |
| 3.7427 | |
| 3.7549 | |
| 3.7508 |