Historical Mauritian rupee / Angolan new kwanza

History of daily rates MUR /AON since Sunday, 15 November 2015.

The maximum was reached on

1 Mauritian rupee = 16.7487 Angolan new kwanza

the minimum on

1 Mauritian rupee = 3.6819 Angolan new kwanza

Price history of AON / MUR

Date MUR/AON
9.6588
9.6145
9.4795
9.5128
9.5318
9.6999
9.2740
9.4681
9.4453
9.6864
9.5402
9.4383
9.7549
9.3626
9.5473
9.6537
9.9069
9.8984
9.6123
9.5536
9.4183
9.4626
9.5127
9.4311
10.3173
10.6052
11.0367
11.4266
11.6268
12.1750
11.9073
12.0647
12.0977
12.2151
12.4954
12.6364
12.7886
12.9799
12.8099
13.1543
13.2347
13.4637
13.9066
13.7734
13.8472
13.9183
13.9241
14.0098
14.0735
14.1777
14.5430
14.7843
14.9380
14.8712
14.9926
15.0258
15.0468
15.0581
14.9510
15.0491
15.1354
14.9656
15.2395
15.6574
15.7559
15.7826
15.5108
15.9640
16.1787
16.2618
16.1713
16.2282
16.1062
15.5579
15.5120
15.5277
15.3149
15.6567
15.9723
16.4072
16.4144
16.4434
16.5921
16.6180
16.6356
16.7182
16.6572
16.6273
16.5951
16.6765
16.4956
16.5134
16.4424
16.5315
16.6873
16.5890
16.4874
16.2242
16.1944
15.8177
15.6350
15.5450
15.3219
15.6326
14.9995
14.8769
14.8623
14.7194
14.4862
14.1312
14.1947
14.3531
14.7377
14.5032
14.9041
15.0154
14.6171
14.4258
14.4945
13.9134
13.8146
13.9629
14.1735
14.1613
14.2346
13.6252
13.7278
13.2689
12.8896
13.3356
13.1938
13.1429
13.1968
13.3826
13.4563
13.4533
13.3714
13.2674
13.2096
13.2314
12.8448
12.8559
12.9685
13.3638
12.9930
12.6217
12.6328
13.7401
13.4868
12.3938
10.9782
10.5506
10.2773
10.1069
10.0845
10.1199
9.9897
10.0558
10.0595
9.9907
9.7190
9.6593
9.6694
9.6575
9.5435
9.5588
9.5775
9.4356
9.4569
9.2051
9.2618
9.2380
9.3498
9.2698
9.0571
9.1620
9.1526
9.1349
9.1405
9.1495
9.1236
8.9799
9.1832
9.2041
9.1542
9.1013
9.1099
9.0382
9.0857
9.0899
9.0602
8.9557
8.9929
8.9363
9.1031
9.0871
8.9745
8.9361
8.9739
8.8662
8.9095
8.7980
8.7505
8.7027
8.5525
8.4988
8.2890
8.2200
7.7863
7.7665
7.6692
7.5478
7.5016
7.3937
7.4113
7.4412
7.2627
7.1431
7.0539
6.9135
7.0670
7.0121
6.8366
6.7592
6.7131
6.6569
6.3226
6.3856
6.3972
6.4048
6.4651
6.5069
6.4398
6.4589
6.5331
6.4252
6.3728
6.4610
6.2808
6.1629
5.5280
4.9615
4.9403
4.8883
4.9148
4.8901
4.9224
4.9588
4.9132
4.8218
4.8895
4.9047
4.8799
4.8959
4.9818
4.9599
5.0270
5.0327
5.0356
4.9445
5.0078
5.0059
4.9378
4.9145
4.8325
4.8115
4.8056
4.7710
4.8017
4.7738
4.7762
4.7972
4.7394
4.6654
4.7543
4.7291
4.6882
4.6386
4.6587
4.6701
4.6905
4.6457
4.6363
4.6226
4.6324
4.6321
4.6380
4.6066
4.5907
4.5585
4.5686
4.5207
4.5650
4.5638
4.5626
4.5501
4.5492
4.5374
4.6072
4.5849
4.6056
4.5676
4.6030
4.6129
4.6277
4.6377
4.6458
4.6397
4.6558
4.6464
4.6345
4.6799
4.8114
4.6586
4.6311
4.6193
4.6754
4.6608
4.6595
4.6803
4.7039
4.6258
4.7023
4.7019
4.7194
4.7417
4.7396
4.7285
4.6553
4.6401
4.5703
4.5104
4.4882
4.4378
4.4305
4.4372
4.4494
4.3844
4.3559
4.3199
4.3186
4.3183
3.7304
3.7758
3.7663
3.7841
3.7382
3.7221
3.7427
3.7549
3.7508