History of daily rates MUR /AON since Sunday, 15 November 2015.
The maximum was reached on
1 Mauritian rupee = 16.7487 Angolan new kwanza
the minimum on
1 Mauritian rupee = 3.6819 Angolan new kwanza
Price history of AON / MUR
Date | MUR/AON |
| 9.6588 |
| 9.6145 |
| 9.4795 |
| 9.5128 |
| 9.5318 |
| 9.6999 |
| 9.2740 |
| 9.4681 |
| 9.4453 |
| 9.6864 |
| 9.5402 |
| 9.4383 |
| 9.7549 |
| 9.3626 |
| 9.5473 |
| 9.6537 |
| 9.9069 |
| 9.8984 |
| 9.6123 |
| 9.5536 |
| 9.4183 |
| 9.4626 |
| 9.5127 |
| 9.4311 |
| 10.3173 |
| 10.6052 |
| 11.0367 |
| 11.4266 |
| 11.6268 |
| 12.1750 |
| 11.9073 |
| 12.0647 |
| 12.0977 |
| 12.2151 |
| 12.4954 |
| 12.6364 |
| 12.7886 |
| 12.9799 |
| 12.8099 |
| 13.1543 |
| 13.2347 |
| 13.4637 |
| 13.9066 |
| 13.7734 |
| 13.8472 |
| 13.9183 |
| 13.9241 |
| 14.0098 |
| 14.0735 |
| 14.1777 |
| 14.5430 |
| 14.7843 |
| 14.9380 |
| 14.8712 |
| 14.9926 |
| 15.0258 |
| 15.0468 |
| 15.0581 |
| 14.9510 |
| 15.0491 |
| 15.1354 |
| 14.9656 |
| 15.2395 |
| 15.6574 |
| 15.7559 |
| 15.7826 |
| 15.5108 |
| 15.9640 |
| 16.1787 |
| 16.2618 |
| 16.1713 |
| 16.2282 |
| 16.1062 |
| 15.5579 |
| 15.5120 |
| 15.5277 |
| 15.3149 |
| 15.6567 |
| 15.9723 |
| 16.4072 |
| 16.4144 |
| 16.4434 |
| 16.5921 |
| 16.6180 |
| 16.6356 |
| 16.7182 |
| 16.6572 |
| 16.6273 |
| 16.5951 |
| 16.6765 |
| 16.4956 |
| 16.5134 |
| 16.4424 |
| 16.5315 |
| 16.6873 |
| 16.5890 |
| 16.4874 |
| 16.2242 |
| 16.1944 |
| 15.8177 |
| 15.6350 |
| 15.5450 |
| 15.3219 |
| 15.6326 |
| 14.9995 |
| 14.8769 |
| 14.8623 |
| 14.7194 |
| 14.4862 |
| 14.1312 |
| 14.1947 |
| 14.3531 |
| 14.7377 |
| 14.5032 |
| 14.9041 |
| 15.0154 |
| 14.6171 |
| 14.4258 |
| 14.4945 |
| 13.9134 |
| 13.8146 |
| 13.9629 |
| 14.1735 |
| 14.1613 |
| 14.2346 |
| 13.6252 |
| 13.7278 |
| 13.2689 |
| 12.8896 |
| 13.3356 |
| 13.1938 |
| 13.1429 |
| 13.1968 |
| 13.3826 |
| 13.4563 |
| 13.4533 |
| 13.3714 |
| 13.2674 |
| 13.2096 |
| 13.2314 |
| 12.8448 |
| 12.8559 |
| 12.9685 |
| 13.3638 |
| 12.9930 |
| 12.6217 |
| 12.6328 |
| 13.7401 |
| 13.4868 |
| 12.3938 |
| 10.9782 |
| 10.5506 |
| 10.2773 |
| 10.1069 |
| 10.0845 |
| 10.1199 |
| 9.9897 |
| 10.0558 |
| 10.0595 |
| 9.9907 |
| 9.7190 |
| 9.6593 |
| 9.6694 |
| 9.6575 |
| 9.5435 |
| 9.5588 |
| 9.5775 |
| 9.4356 |
| 9.4569 |
| 9.2051 |
| 9.2618 |
| 9.2380 |
| 9.3498 |
| 9.2698 |
| 9.0571 |
| 9.1620 |
| 9.1526 |
| 9.1349 |
| 9.1405 |
| 9.1495 |
| 9.1236 |
| 8.9799 |
| 9.1832 |
| 9.2041 |
| 9.1542 |
| 9.1013 |
| 9.1099 |
| 9.0382 |
| 9.0857 |
| 9.0899 |
| 9.0602 |
| 8.9557 |
| 8.9929 |
| 8.9363 |
| 9.1031 |
| 9.0871 |
| 8.9745 |
| 8.9361 |
| 8.9739 |
| 8.8662 |
| 8.9095 |
| 8.7980 |
| 8.7505 |
| 8.7027 |
| 8.5525 |
| 8.4988 |
| 8.2890 |
| 8.2200 |
| 7.7863 |
| 7.7665 |
| 7.6692 |
| 7.5478 |
| 7.5016 |
| 7.3937 |
| 7.4113 |
| 7.4412 |
| 7.2627 |
| 7.1431 |
| 7.0539 |
| 6.9135 |
| 7.0670 |
| 7.0121 |
| 6.8366 |
| 6.7592 |
| 6.7131 |
| 6.6569 |
| 6.3226 |
| 6.3856 |
| 6.3972 |
| 6.4048 |
| 6.4651 |
| 6.5069 |
| 6.4398 |
| 6.4589 |
| 6.5331 |
| 6.4252 |
| 6.3728 |
| 6.4610 |
| 6.2808 |
| 6.1629 |
| 5.5280 |
| 4.9615 |
| 4.9403 |
| 4.8883 |
| 4.9148 |
| 4.8901 |
| 4.9224 |
| 4.9588 |
| 4.9132 |
| 4.8218 |
| 4.8895 |
| 4.9047 |
| 4.8799 |
| 4.8959 |
| 4.9818 |
| 4.9599 |
| 5.0270 |
| 5.0327 |
| 5.0356 |
| 4.9445 |
| 5.0078 |
| 5.0059 |
| 4.9378 |
| 4.9145 |
| 4.8325 |
| 4.8115 |
| 4.8056 |
| 4.7710 |
| 4.8017 |
| 4.7738 |
| 4.7762 |
| 4.7972 |
| 4.7394 |
| 4.6654 |
| 4.7543 |
| 4.7291 |
| 4.6882 |
| 4.6386 |
| 4.6587 |
| 4.6701 |
| 4.6905 |
| 4.6457 |
| 4.6363 |
| 4.6226 |
| 4.6324 |
| 4.6321 |
| 4.6380 |
| 4.6066 |
| 4.5907 |
| 4.5585 |
| 4.5686 |
| 4.5207 |
| 4.5650 |
| 4.5638 |
| 4.5626 |
| 4.5501 |
| 4.5492 |
| 4.5374 |
| 4.6072 |
| 4.5849 |
| 4.6056 |
| 4.5676 |
| 4.6030 |
| 4.6129 |
| 4.6277 |
| 4.6377 |
| 4.6458 |
| 4.6397 |
| 4.6558 |
| 4.6464 |
| 4.6345 |
| 4.6799 |
| 4.8114 |
| 4.6586 |
| 4.6311 |
| 4.6193 |
| 4.6754 |
| 4.6608 |
| 4.6595 |
| 4.6803 |
| 4.7039 |
| 4.6258 |
| 4.7023 |
| 4.7019 |
| 4.7194 |
| 4.7417 |
| 4.7396 |
| 4.7285 |
| 4.6553 |
| 4.6401 |
| 4.5703 |
| 4.5104 |
| 4.4882 |
| 4.4378 |
| 4.4305 |
| 4.4372 |
| 4.4494 |
| 4.3844 |
| 4.3559 |
| 4.3199 |
| 4.3186 |
| 4.3183 |
| 3.7304 |
| 3.7758 |
| 3.7663 |
| 3.7841 |
| 3.7382 |
| 3.7221 |
| 3.7427 |
| 3.7549 |
| 3.7508 |