Története napidíjak MUR /BDT óta kedd, 19 október 2004.
A maximális született
1 mauritiusi rúpia = 2.9263 bangladesi taka
A minimum az
1 mauritiusi rúpia = 1.9262 bangladesi taka
Date | MUR/BDT |
---|---|
2.5632 | |
2.5582 | |
2.5286 | |
2.5561 | |
2.6092 | |
2.5834 | |
2.6034 | |
2.5861 | |
2.5641 | |
2.6024 | |
2.6118 | |
2.6020 | |
2.5947 | |
2.5708 | |
2.5918 | |
2.5784 | |
2.5329 | |
2.5309 | |
2.5248 | |
2.5222 | |
2.5212 | |
2.5136 | |
2.5146 | |
2.5002 | |
2.4937 | |
2.5196 | |
2.5360 | |
2.5450 | |
2.5516 | |
2.5369 | |
2.3704 | |
2.3685 | |
2.3605 | |
2.2974 | |
2.3719 | |
2.3547 | |
2.3676 | |
2.3938 | |
2.3981 | |
2.3940 | |
2.4010 | |
2.4050 | |
2.4190 | |
2.4250 | |
2.3911 | |
2.4745 | |
2.4123 | |
2.4401 | |
2.4843 | |
2.5030 | |
2.4605 | |
2.4965 | |
2.4883 | |
2.4981 | |
2.5105 | |
2.5070 | |
2.5005 | |
2.4758 | |
2.4842 | |
2.4839 | |
2.4935 | |
2.4808 | |
2.4681 | |
2.4466 | |
2.4278 | |
2.3600 | |
2.3930 | |
2.4141 | |
2.4176 | |
2.4210 | |
2.3454 | |
2.3583 | |
2.4029 | |
2.3870 | |
2.3761 | |
2.3803 | |
2.3766 | |
2.3816 | |
2.3583 | |
2.3540 | |
2.3583 | |
2.3619 | |
2.3590 | |
2.3563 | |
2.3438 | |
2.3607 | |
2.2389 | |
2.2638 | |
2.3057 | |
2.3067 | |
2.3317 | |
2.3523 | |
2.3863 | |
2.3942 | |
2.3796 | |
2.3954 | |
2.4196 | |
2.3914 | |
2.4233 | |
2.3576 | |
2.3627 | |
2.4031 | |
2.3535 | |
2.3310 | |
2.2735 | |
2.3064 | |
2.2874 | |
2.3028 | |
2.2068 | |
2.2819 | |
2.2354 | |
2.0810 | |
2.1121 | |
2.1188 | |
2.1511 | |
2.0473 | |
2.0887 | |
2.0779 | |
2.1201 | |
2.0798 | |
2.0512 | |
2.0913 | |
2.0389 | |
2.0683 | |
2.0689 | |
2.1303 | |
2.1263 | |
2.0420 | |
2.0268 | |
2.0223 | |
2.0307 | |
2.0313 | |
2.0101 | |
1.9421 | |
1.9370 | |
1.9842 | |
1.9774 | |
1.9651 | |
1.9818 | |
1.9602 | |
1.9677 | |
1.9679 | |
1.9604 | |
1.9581 | |
1.9689 | |
1.9469 | |
1.9636 | |
1.9656 | |
1.9962 | |
1.9461 | |
1.9727 | |
1.9866 | |
1.9790 | |
1.9895 | |
1.9965 | |
1.9968 | |
1.9996 | |
2.0100 | |
2.0174 | |
2.0103 | |
2.0159 | |
2.0117 | |
1.9969 | |
2.0080 | |
1.9993 | |
1.9957 | |
1.9978 | |
1.9814 | |
1.9777 | |
1.9949 | |
1.9675 | |
1.9957 | |
2.0684 | |
2.0815 | |
2.0859 | |
2.0533 | |
2.0863 | |
2.0993 | |
2.1051 | |
2.0964 | |
2.0991 | |
2.1049 | |
2.1017 | |
2.0966 | |
2.1026 | |
2.1037 | |
2.1045 | |
2.1235 | |
2.1306 | |
2.1362 | |
2.1346 | |
2.1336 | |
2.1411 | |
2.1497 | |
2.1471 | |
2.1614 | |
2.1514 | |
2.1495 | |
2.1534 | |
2.1417 | |
2.1339 | |
2.1286 | |
2.1261 | |
2.1066 | |
2.1208 | |
2.1150 | |
2.1256 | |
2.1249 | |
2.1314 | |
2.1273 | |
2.1169 | |
2.1331 | |
2.1335 | |
2.1310 | |
2.1314 | |
2.1364 | |
2.1385 | |
2.1350 | |
2.1343 | |
2.1358 | |
2.1146 | |
2.1213 | |
2.1359 | |
2.1259 | |
2.1092 | |
2.1375 | |
2.1180 | |
2.1099 | |
2.1323 | |
2.1293 | |
2.1211 | |
2.1234 | |
2.1212 | |
2.1267 | |
2.1410 | |
2.1372 | |
2.1724 | |
2.1480 | |
2.2074 | |
2.2948 | |
2.2762 | |
2.2649 | |
2.2649 | |
2.2866 | |
2.3082 | |
2.3010 | |
2.3227 | |
2.3291 | |
2.3287 | |
2.3286 | |
2.3165 | |
2.3226 | |
2.3101 | |
2.3171 | |
2.3167 | |
2.3169 | |
2.3193 | |
2.3390 | |
2.3292 | |
2.3363 | |
2.3273 | |
2.3372 | |
2.3357 | |
2.3259 | |
2.3277 | |
2.3329 | |
2.3303 | |
2.3388 | |
2.3436 | |
2.3545 | |
2.3463 | |
2.3515 | |
2.3539 | |
2.3569 | |
2.3444 | |
2.3728 | |
2.3799 | |
2.3507 | |
2.3717 | |
2.3521 | |
2.3773 | |
2.3896 | |
2.4242 | |
2.4081 | |
2.3910 | |
2.4261 | |
2.4263 | |
2.4197 | |
2.4135 | |
2.4257 | |
2.4383 | |
2.4034 | |
2.4602 | |
2.4712 | |
2.4478 | |
2.4361 | |
2.4503 | |
2.4362 | |
2.4611 | |
2.4609 | |
2.4613 | |
2.4386 | |
2.4418 | |
2.4315 | |
2.4557 | |
2.4589 | |
2.4208 | |
2.4202 | |
2.4171 | |
2.4204 | |
2.4711 | |
2.4467 | |
2.4322 | |
2.4436 | |
2.4382 | |
2.4612 | |
2.4317 | |
2.4451 | |
2.4383 | |
2.4399 | |
2.4151 | |
2.4214 | |
2.4438 | |
2.4523 | |
2.4632 | |
2.4626 | |
2.4385 | |
2.4194 | |
2.4274 | |
2.4163 | |
2.4957 | |
2.4871 | |
2.4468 | |
2.4582 | |
2.4601 | |
2.4556 | |
2.4830 | |
2.4799 | |
2.4889 | |
2.4899 | |
2.5006 | |
2.5325 | |
2.4956 | |
2.4983 | |
2.5220 | |
2.5566 | |
2.5503 | |
2.5210 | |
2.5837 | |
2.5687 | |
2.5354 | |
2.5253 | |
2.4908 | |
2.4637 | |
2.4386 | |
2.4476 | |
2.4335 | |
2.4606 | |
2.4550 | |
2.4632 | |
2.4212 | |
2.4243 | |
2.4251 | |
2.4506 | |
2.3878 | |
2.3763 | |
2.4173 | |
2.4653 | |
2.4157 | |
2.4926 | |
2.4636 | |
2.4677 | |
2.4207 | |
2.4359 | |
2.4342 | |
2.4176 | |
2.3942 | |
2.3547 | |
2.3629 | |
2.3440 | |
2.3202 | |
2.3237 | |
2.3261 | |
2.3244 | |
2.3277 | |
2.3139 | |
2.2900 | |
2.3332 | |
2.3399 | |
2.3477 | |
2.2646 | |
2.2671 | |
2.2641 | |
2.2645 | |
2.2481 | |
2.2407 | |
2.2328 | |
2.2359 | |
2.2405 | |
2.2290 | |
2.2222 | |
2.2123 | |
2.1954 | |
2.1855 | |
2.1776 | |
2.1743 | |
2.1797 | |
2.1775 | |
2.1869 | |
2.1947 | |
2.1758 | |
2.2004 | |
2.1776 | |
2.1783 | |
2.1657 | |
2.1769 | |
2.1854 | |
2.1872 | |
2.1921 | |
2.1987 | |
2.2006 | |
2.2032 | |
2.1952 | |
2.1982 | |
2.2169 | |
2.2764 | |
2.2033 | |
2.1904 | |
2.1902 | |
2.2175 | |
2.1960 | |
2.1913 | |
2.2021 | |
2.1991 | |
2.2200 | |
2.2010 | |
2.2131 | |
2.2203 | |
2.2243 | |
2.2296 | |
2.2270 | |
2.2250 | |
2.2274 | |
2.2268 | |
2.2127 | |
2.2031 | |
2.2064 | |
2.1631 | |
2.1735 | |
2.1830 | |
2.1947 | |
2.2049 | |
2.1879 | |
2.1664 | |
2.1729 | |
2.1700 | |
2.1525 | |
2.1782 | |
2.1753 | |
2.1646 | |
2.1566 | |
2.1367 | |
2.1428 | |
2.1533 | |
2.1547 | |
2.1662 | |
2.1711 | |
2.1775 | |
2.1962 | |
2.1930 | |
2.1862 | |
2.1873 | |
2.1972 | |
2.2118 | |
2.1969 | |
2.2131 | |
2.2060 | |
2.1970 | |
2.1854 | |
2.1976 | |
2.1917 | |
2.1871 | |
2.1940 | |
2.2036 | |
2.2091 | |
2.2176 | |
2.2031 | |
2.2158 | |
2.1983 | |
2.2125 | |
2.2369 | |
2.2025 | |
2.2556 | |
2.1718 | |
2.1570 | |
2.1424 | |
2.1320 | |
2.1340 | |
2.1195 | |
2.1481 | |
2.2292 | |
2.3098 | |
2.3379 | |
2.3466 | |
2.3549 | |
2.3805 | |
2.3701 | |
2.3992 | |
2.4294 | |
2.4421 | |
2.4660 | |
2.4699 | |
2.4437 | |
2.4397 | |
2.4452 | |
2.4340 | |
2.4445 | |
2.4502 | |
2.4578 | |
2.4555 | |
2.4591 | |
2.4583 | |
2.4481 | |
2.4651 | |
2.4722 | |
2.4464 | |
2.4768 | |
2.4949 | |
2.5175 | |
2.5262 | |
2.5352 | |
2.5368 | |
2.5450 | |
2.5550 | |
2.5629 | |
2.5640 | |
2.5589 | |
2.5475 | |
2.5560 | |
2.5631 | |
2.5602 | |
2.5641 | |
2.5578 | |
2.5779 | |
2.5771 | |
2.5771 | |
2.5749 | |
2.5773 | |
2.5748 | |
2.5768 | |
2.5742 | |
2.5797 | |
2.5865 | |
2.5722 | |
2.5728 | |
2.5620 | |
2.5605 | |
2.5690 | |
2.5727 | |
2.5478 | |
2.5685 | |
2.5686 | |
2.5624 | |
2.5643 | |
2.5774 | |
2.5634 | |
2.5486 | |
2.5382 | |
2.5342 | |
2.5382 | |
2.5668 | |
2.5758 | |
2.5526 | |
2.5413 | |
2.5608 | |
2.5373 | |
2.5362 | |
2.5125 | |
2.4892 | |
2.5180 | |
2.5166 | |
2.5231 | |
2.5145 | |
2.5118 | |
2.5225 | |
2.4995 | |
2.4914 | |
2.4894 | |
2.4986 | |
2.5086 | |
2.5238 | |
2.5063 | |
2.4918 | |
2.4977 | |
2.4909 | |
2.4984 | |
2.5220 | |
2.5119 | |
2.5093 | |
2.5173 | |
2.5066 | |
2.4976 | |
2.5518 | |
2.5241 | |
2.5422 | |
2.5474 | |
2.5875 | |
2.5643 | |
2.5574 | |
2.5879 | |
2.5990 | |
2.5986 | |
2.6045 | |
2.5824 | |
2.6012 | |
2.6230 | |
2.6216 | |
2.6160 | |
2.6275 | |
2.6284 | |
2.6154 | |
2.6260 | |
2.6390 | |
2.5961 | |
2.6071 | |
2.6318 | |
2.6430 | |
2.6641 | |
2.6804 | |
2.7011 | |
2.6729 | |
2.6564 | |
2.6877 | |
2.6513 | |
2.6453 | |
2.6601 | |
2.6274 | |
2.6376 | |
2.6020 | |
2.6494 | |
2.6346 | |
2.6779 | |
2.6683 | |
2.7338 | |
2.7556 | |
2.7765 | |
2.8025 | |
2.7645 | |
2.8478 | |
2.8270 | |
2.8216 | |
2.8340 | |
2.8427 | |
2.8192 | |
2.8053 | |
2.8102 | |
2.8036 | |
2.8441 | |
2.8586 | |
2.8427 | |
2.8857 | |
2.9032 | |
2.8784 | |
2.8997 | |
2.8253 | |
2.7900 | |
2.8029 | |
2.7237 | |
2.7209 | |
2.6341 | |
2.6536 | |
2.6436 | |
2.6529 | |
2.6614 | |
2.6571 | |
2.6252 | |
2.6423 | |
2.6177 | |
2.5912 | |
2.5859 | |
2.5522 | |
2.6064 | |
2.6212 | |
2.6501 | |
2.6431 | |
2.6712 | |
2.6811 | |
2.6624 | |
2.6766 | |
2.6840 | |
2.6272 | |
2.6820 | |
2.6156 | |
2.6307 | |
2.5842 | |
2.6523 | |
2.6755 | |
2.6160 | |
2.6238 | |
2.5978 | |
2.6812 | |
2.6779 | |
2.6451 | |
2.6332 | |
2.6367 | |
2.5827 | |
2.5633 | |
2.5198 | |
2.4721 | |
2.4805 | |
2.4197 | |
2.4134 | |
2.4132 | |
2.4264 | |
2.4131 | |
2.3997 | |
2.3572 | |
2.3167 | |
2.2943 | |
2.3331 | |
2.3321 | |
2.3074 | |
2.3099 | |
2.3259 | |
2.3374 | |
2.3233 | |
2.3899 | |
2.3864 | |
2.3757 | |
2.4109 | |
2.3381 | |
2.3866 | |
2.2961 | |
2.2606 | |
2.2530 | |
2.2601 | |
2.2561 | |
2.2716 | |
2.3034 | |
2.3478 | |
2.3170 | |
2.2952 | |
2.2559 | |
2.2511 | |
2.1991 | |
2.1752 | |
2.1359 | |
2.1489 | |
2.0941 | |
2.0638 | |
2.0815 | |
2.1436 | |
2.2408 | |
2.2509 | |
2.2669 | |
2.2711 | |
2.2579 | |
2.2665 | |
2.2834 | |
2.2809 | |
2.2717 | |
2.2866 | |
2.2841 | |
2.2474 | |
2.2532 | |
2.2758 | |
2.3483 | |
2.3013 | |
2.3514 | |
2.3450 | |
2.3324 | |
2.2746 | |
2.3275 | |
2.4265 | |
2.3893 | |
2.3728 | |
2.3118 | |
2.3075 | |
2.2976 | |
2.3005 | |
2.2852 | |
2.2680 | |
2.2663 | |
2.2752 | |
2.2546 | |
2.2513 | |
2.2641 | |
2.1933 | |
2.1614 | |
2.1603 | |
2.1637 | |
2.1948 | |
2.1896 | |
2.1824 | |
2.1889 | |
2.1316 | |
2.1581 | |
2.1754 | |
2.1164 | |
2.1220 | |
2.1325 | |
2.1692 | |
2.1432 | |
2.0842 | |
2.1008 | |
2.0418 | |
2.0414 | |
2.0379 | |
2.0637 | |
2.0636 | |
2.0743 | |
2.0744 | |
2.0014 | |
1.9899 | |
1.9818 | |
2.0252 | |
2.0728 | |
2.0738 | |
2.0648 | |
2.0697 | |
2.1134 | |
2.1294 | |
2.1688 | |
2.1578 | |
2.1184 | |
2.0882 | |
2.1135 | |
2.1475 | |
2.1177 | |
2.1292 | |
2.1194 | |
2.1215 | |
2.1559 | |
2.2490 | |
2.3086 | |
2.3543 | |
2.4688 | |
2.3484 | |
2.3049 | |
2.3407 | |
2.4325 | |
2.4406 | |
2.4408 | |
2.5086 | |
2.5722 | |
2.5756 | |
2.5866 | |
2.5544 | |
2.5194 | |
2.5214 | |
2.5306 | |
2.5111 | |
2.4986 | |
2.4927 | |
2.4672 | |
2.5546 | |
2.5715 | |
2.6755 | |
2.6576 | |
2.6549 | |
2.6508 | |
2.6873 | |
2.6482 | |
2.6206 | |
2.5961 | |
2.5460 | |
2.5022 | |
2.4784 | |
2.4107 | |
2.4132 | |
2.4016 | |
2.3667 | |
2.3896 | |
2.4274 | |
2.4203 | |
2.4285 | |
2.3793 | |
2.3738 | |
2.3556 | |
2.3024 | |
2.2977 | |
2.2852 | |
2.2901 | |
2.2786 | |
2.2721 | |
2.2625 | |
2.2530 | |
2.3001 | |
2.2378 | |
2.2353 | |
2.2205 | |
2.2143 | |
2.1944 | |
2.2598 | |
2.2711 | |
2.2502 | |
2.2197 | |
2.2304 | |
2.2219 | |
2.2171 | |
2.1951 | |
2.1754 | |
2.1888 | |
2.1898 | |
2.1870 | |
2.2116 | |
2.2182 | |
2.2315 | |
2.2436 | |
2.2415 | |
2.1709 | |
2.1888 | |
2.1393 | |
2.1410 | |
2.1284 | |
2.1184 | |
2.1195 | |
2.1152 | |
2.1145 | |
2.1056 | |
2.1050 | |
2.0693 | |
2.0689 | |
2.0709 | |
2.0955 | |
2.0979 | |
2.0963 | |
2.0762 | |
2.1067 | |
2.0746 | |
2.0932 | |
2.1431 | |
2.1034 | |
2.1155 | |
2.1303 | |
2.0502 | |
2.0307 | |
2.0312 | |
2.0152 | |
2.0449 | |
2.0482 | |
2.0251 | |
2.0015 | |
2.0663 | |
2.1447 | |
2.1092 | |
2.1351 | |
2.1559 | |
2.2367 | |
2.2297 | |
2.2344 | |
2.2518 | |
2.1911 | |
2.2447 | |
2.2091 | |
2.1962 | |
2.2440 | |
2.2569 | |
2.2523 | |
2.2337 | |
2.1950 | |
2.1879 | |
2.2266 | |
2.2285 | |
2.2345 | |
2.1993 | |
2.2722 | |
2.2049 | |
2.2533 | |
2.2492 | |
2.2116 | |
2.2026 | |
2.1949 | |
2.1817 | |
2.1719 | |
2.1704 | |
2.1592 | |
2.1694 | |
2.1567 | |
2.1707 | |
2.1657 | |
2.1524 | |
2.1593 | |
2.1477 | |
2.1473 | |
2.1597 | |
2.1588 | |
2.1625 | |
2.1650 | |
2.1641 | |
2.1680 | |
2.1703 | |
2.1711 | |
2.2401 | |
2.2110 | |
2.2150 | |
2.2151 | |
2.2203 | |
2.2060 | |
2.2216 | |
2.2072 | |
2.2070 | |
2.1970 | |
2.1994 | |
2.2037 | |
2.1867 | |
2.1856 | |
2.1894 | |
2.1883 | |
2.1810 | |
2.1949 | |
2.1924 | |
2.1859 | |
2.1979 | |
2.1945 | |
2.1875 | |
2.1922 | |
2.1915 | |
2.2011 | |
2.1921 | |
2.1948 | |
2.2021 | |
2.2062 | |
2.1981 | |
2.1618 | |
2.2037 | |
2.2161 | |
2.1384 | |
2.1010 | |
2.1147 | |
2.1088 | |
2.1605 | |
2.1151 | |
2.1108 | |
2.1084 | |
2.1190 | |
2.1069 | |
2.0984 | |
2.0938 | |
2.0879 | |
2.0820 | |
2.0824 |