История на дневни ставки MUR /BDT тъй като вторник, 19 октомври 2004.
Максималната бе постигнато
1 маврицийска рупия = 2.9263 бангладешка така
минимум на
1 маврицийска рупия = 1.9262 бангладешка така
Цена история на BDT / MUR
Date | MUR/BDT |
| 2.5632 |
| 2.5582 |
| 2.5286 |
| 2.5561 |
| 2.6092 |
| 2.5834 |
| 2.6034 |
| 2.5861 |
| 2.5641 |
| 2.6024 |
| 2.6118 |
| 2.6020 |
| 2.5947 |
| 2.5708 |
| 2.5918 |
| 2.5784 |
| 2.5329 |
| 2.5309 |
| 2.5248 |
| 2.5222 |
| 2.5212 |
| 2.5136 |
| 2.5146 |
| 2.5002 |
| 2.4937 |
| 2.5196 |
| 2.5360 |
| 2.5450 |
| 2.5516 |
| 2.5369 |
| 2.3704 |
| 2.3685 |
| 2.3605 |
| 2.2974 |
| 2.3719 |
| 2.3547 |
| 2.3676 |
| 2.3938 |
| 2.3981 |
| 2.3940 |
| 2.4010 |
| 2.4050 |
| 2.4190 |
| 2.4250 |
| 2.3911 |
| 2.4745 |
| 2.4123 |
| 2.4401 |
| 2.4843 |
| 2.5030 |
| 2.4605 |
| 2.4965 |
| 2.4883 |
| 2.4981 |
| 2.5105 |
| 2.5070 |
| 2.5005 |
| 2.4758 |
| 2.4842 |
| 2.4839 |
| 2.4935 |
| 2.4808 |
| 2.4681 |
| 2.4466 |
| 2.4278 |
| 2.3600 |
| 2.3930 |
| 2.4141 |
| 2.4176 |
| 2.4210 |
| 2.3454 |
| 2.3583 |
| 2.4029 |
| 2.3870 |
| 2.3761 |
| 2.3803 |
| 2.3766 |
| 2.3816 |
| 2.3583 |
| 2.3540 |
| 2.3583 |
| 2.3619 |
| 2.3590 |
| 2.3563 |
| 2.3438 |
| 2.3607 |
| 2.2389 |
| 2.2638 |
| 2.3057 |
| 2.3067 |
| 2.3317 |
| 2.3523 |
| 2.3863 |
| 2.3942 |
| 2.3796 |
| 2.3954 |
| 2.4196 |
| 2.3914 |
| 2.4233 |
| 2.3576 |
| 2.3627 |
| 2.4031 |
| 2.3535 |
| 2.3310 |
| 2.2735 |
| 2.3064 |
| 2.2874 |
| 2.3028 |
| 2.2068 |
| 2.2819 |
| 2.2354 |
| 2.0810 |
| 2.1121 |
| 2.1188 |
| 2.1511 |
| 2.0473 |
| 2.0887 |
| 2.0779 |
| 2.1201 |
| 2.0798 |
| 2.0512 |
| 2.0913 |
| 2.0389 |
| 2.0683 |
| 2.0689 |
| 2.1303 |
| 2.1263 |
| 2.0420 |
| 2.0268 |
| 2.0223 |
| 2.0307 |
| 2.0313 |
| 2.0101 |
| 1.9421 |
| 1.9370 |
| 1.9842 |
| 1.9774 |
| 1.9651 |
| 1.9818 |
| 1.9602 |
| 1.9677 |
| 1.9679 |
| 1.9604 |
| 1.9581 |
| 1.9689 |
| 1.9469 |
| 1.9636 |
| 1.9656 |
| 1.9962 |
| 1.9461 |
| 1.9727 |
| 1.9866 |
| 1.9790 |
| 1.9895 |
| 1.9965 |
| 1.9968 |
| 1.9996 |
| 2.0100 |
| 2.0174 |
| 2.0103 |
| 2.0159 |
| 2.0117 |
| 1.9969 |
| 2.0080 |
| 1.9993 |
| 1.9957 |
| 1.9978 |
| 1.9814 |
| 1.9777 |
| 1.9949 |
| 1.9675 |
| 1.9957 |
| 2.0684 |
| 2.0815 |
| 2.0859 |
| 2.0533 |
| 2.0863 |
| 2.0993 |
| 2.1051 |
| 2.0964 |
| 2.0991 |
| 2.1049 |
| 2.1017 |
| 2.0966 |
| 2.1026 |
| 2.1037 |
| 2.1045 |
| 2.1235 |
| 2.1306 |
| 2.1362 |
| 2.1346 |
| 2.1336 |
| 2.1411 |
| 2.1497 |
| 2.1471 |
| 2.1614 |
| 2.1514 |
| 2.1495 |
| 2.1534 |
| 2.1417 |
| 2.1339 |
| 2.1286 |
| 2.1261 |
| 2.1066 |
| 2.1208 |
| 2.1150 |
| 2.1256 |
| 2.1249 |
| 2.1314 |
| 2.1273 |
| 2.1169 |
| 2.1331 |
| 2.1335 |
| 2.1310 |
| 2.1314 |
| 2.1364 |
| 2.1385 |
| 2.1350 |
| 2.1343 |
| 2.1358 |
| 2.1146 |
| 2.1213 |
| 2.1359 |
| 2.1259 |
| 2.1092 |
| 2.1375 |
| 2.1180 |
| 2.1099 |
| 2.1323 |
| 2.1293 |
| 2.1211 |
| 2.1234 |
| 2.1212 |
| 2.1267 |
| 2.1410 |
| 2.1372 |
| 2.1724 |
| 2.1480 |
| 2.2074 |
| 2.2948 |
| 2.2762 |
| 2.2649 |
| 2.2649 |
| 2.2866 |
| 2.3082 |
| 2.3010 |
| 2.3227 |
| 2.3291 |
| 2.3287 |
| 2.3286 |
| 2.3165 |
| 2.3226 |
| 2.3101 |
| 2.3171 |
| 2.3167 |
| 2.3169 |
| 2.3193 |
| 2.3390 |
| 2.3292 |
| 2.3363 |
| 2.3273 |
| 2.3372 |
| 2.3357 |
| 2.3259 |
| 2.3277 |
| 2.3329 |
| 2.3303 |
| 2.3388 |
| 2.3436 |
| 2.3545 |
| 2.3463 |
| 2.3515 |
| 2.3539 |
| 2.3569 |
| 2.3444 |
| 2.3728 |
| 2.3799 |
| 2.3507 |
| 2.3717 |
| 2.3521 |
| 2.3773 |
| 2.3896 |
| 2.4242 |
| 2.4081 |
| 2.3910 |
| 2.4261 |
| 2.4263 |
| 2.4197 |
| 2.4135 |
| 2.4257 |
| 2.4383 |
| 2.4034 |
| 2.4602 |
| 2.4712 |
| 2.4478 |
| 2.4361 |
| 2.4503 |
| 2.4362 |
| 2.4611 |
| 2.4609 |
| 2.4613 |
| 2.4386 |
| 2.4418 |
| 2.4315 |
| 2.4557 |
| 2.4589 |
| 2.4208 |
| 2.4202 |
| 2.4171 |
| 2.4204 |
| 2.4711 |
| 2.4467 |
| 2.4322 |
| 2.4436 |
| 2.4382 |
| 2.4612 |
| 2.4317 |
| 2.4451 |
| 2.4383 |
| 2.4399 |
| 2.4151 |
| 2.4214 |
| 2.4438 |
| 2.4523 |
| 2.4632 |
| 2.4626 |
| 2.4385 |
| 2.4194 |
| 2.4274 |
| 2.4163 |
| 2.4957 |
| 2.4871 |
| 2.4468 |
| 2.4582 |
| 2.4601 |
| 2.4556 |
| 2.4830 |
| 2.4799 |
| 2.4889 |
| 2.4899 |
| 2.5006 |
| 2.5325 |
| 2.4956 |
| 2.4983 |
| 2.5220 |
| 2.5566 |
| 2.5503 |
| 2.5210 |
| 2.5837 |
| 2.5687 |
| 2.5354 |
| 2.5253 |
| 2.4908 |
| 2.4637 |
| 2.4386 |
| 2.4476 |
| 2.4335 |
| 2.4606 |
| 2.4550 |
| 2.4632 |
| 2.4212 |
| 2.4243 |
| 2.4251 |
| 2.4506 |
| 2.3878 |
| 2.3763 |
| 2.4173 |
| 2.4653 |
| 2.4157 |
| 2.4926 |
| 2.4636 |
| 2.4677 |
| 2.4207 |
| 2.4359 |
| 2.4342 |
| 2.4176 |
| 2.3942 |
| 2.3547 |
| 2.3629 |
| 2.3440 |
| 2.3202 |
| 2.3237 |
| 2.3261 |
| 2.3244 |
| 2.3277 |
| 2.3139 |
| 2.2900 |
| 2.3332 |
| 2.3399 |
| 2.3477 |
| 2.2646 |
| 2.2671 |
| 2.2641 |
| 2.2645 |
| 2.2481 |
| 2.2407 |
| 2.2328 |
| 2.2359 |
| 2.2405 |
| 2.2290 |
| 2.2222 |
| 2.2123 |
| 2.1954 |
| 2.1855 |
| 2.1776 |
| 2.1743 |
| 2.1797 |
| 2.1775 |
| 2.1869 |
| 2.1947 |
| 2.1758 |
| 2.2004 |
| 2.1776 |
| 2.1783 |
| 2.1657 |
| 2.1769 |
| 2.1854 |
| 2.1872 |
| 2.1921 |
| 2.1987 |
| 2.2006 |
| 2.2032 |
| 2.1952 |
| 2.1982 |
| 2.2169 |
| 2.2764 |
| 2.2033 |
| 2.1904 |
| 2.1902 |
| 2.2175 |
| 2.1960 |
| 2.1913 |
| 2.2021 |
| 2.1991 |
| 2.2200 |
| 2.2010 |
| 2.2131 |
| 2.2203 |
| 2.2243 |
| 2.2296 |
| 2.2270 |
| 2.2250 |
| 2.2274 |
| 2.2268 |
| 2.2127 |
| 2.2031 |
| 2.2064 |
| 2.1631 |
| 2.1735 |
| 2.1830 |
| 2.1947 |
| 2.2049 |
| 2.1879 |
| 2.1664 |
| 2.1729 |
| 2.1700 |
| 2.1525 |
| 2.1782 |
| 2.1753 |
| 2.1646 |
| 2.1566 |
| 2.1367 |
| 2.1428 |
| 2.1533 |
| 2.1547 |
| 2.1662 |
| 2.1711 |
| 2.1775 |
| 2.1962 |
| 2.1930 |
| 2.1862 |
| 2.1873 |
| 2.1972 |
| 2.2118 |
| 2.1969 |
| 2.2131 |
| 2.2060 |
| 2.1970 |
| 2.1854 |
| 2.1976 |
| 2.1917 |
| 2.1871 |
| 2.1940 |
| 2.2036 |
| 2.2091 |
| 2.2176 |
| 2.2031 |
| 2.2158 |
| 2.1983 |
| 2.2125 |
| 2.2369 |
| 2.2025 |
| 2.2556 |
| 2.1718 |
| 2.1570 |
| 2.1424 |
| 2.1320 |
| 2.1340 |
| 2.1195 |
| 2.1481 |
| 2.2292 |
| 2.3098 |
| 2.3379 |
| 2.3466 |
| 2.3549 |
| 2.3805 |
| 2.3701 |
| 2.3992 |
| 2.4294 |
| 2.4421 |
| 2.4660 |
| 2.4699 |
| 2.4437 |
| 2.4397 |
| 2.4452 |
| 2.4340 |
| 2.4445 |
| 2.4502 |
| 2.4578 |
| 2.4555 |
| 2.4591 |
| 2.4583 |
| 2.4481 |
| 2.4651 |
| 2.4722 |
| 2.4464 |
| 2.4768 |
| 2.4949 |
| 2.5175 |
| 2.5262 |
| 2.5352 |
| 2.5368 |
| 2.5450 |
| 2.5550 |
| 2.5629 |
| 2.5640 |
| 2.5589 |
| 2.5475 |
| 2.5560 |
| 2.5631 |
| 2.5602 |
| 2.5641 |
| 2.5578 |
| 2.5779 |
| 2.5771 |
| 2.5771 |
| 2.5749 |
| 2.5773 |
| 2.5748 |
| 2.5768 |
| 2.5742 |
| 2.5797 |
| 2.5865 |
| 2.5722 |
| 2.5728 |
| 2.5620 |
| 2.5605 |
| 2.5690 |
| 2.5727 |
| 2.5478 |
| 2.5685 |
| 2.5686 |
| 2.5624 |
| 2.5643 |
| 2.5774 |
| 2.5634 |
| 2.5486 |
| 2.5382 |
| 2.5342 |
| 2.5382 |
| 2.5668 |
| 2.5758 |
| 2.5526 |
| 2.5413 |
| 2.5608 |
| 2.5373 |
| 2.5362 |
| 2.5125 |
| 2.4892 |
| 2.5180 |
| 2.5166 |
| 2.5231 |
| 2.5145 |
| 2.5118 |
| 2.5225 |
| 2.4995 |
| 2.4914 |
| 2.4894 |
| 2.4986 |
| 2.5086 |
| 2.5238 |
| 2.5063 |
| 2.4918 |
| 2.4977 |
| 2.4909 |
| 2.4984 |
| 2.5220 |
| 2.5119 |
| 2.5093 |
| 2.5173 |
| 2.5066 |
| 2.4976 |
| 2.5518 |
| 2.5241 |
| 2.5422 |
| 2.5474 |
| 2.5875 |
| 2.5643 |
| 2.5574 |
| 2.5879 |
| 2.5990 |
| 2.5986 |
| 2.6045 |
| 2.5824 |
| 2.6012 |
| 2.6230 |
| 2.6216 |
| 2.6160 |
| 2.6275 |
| 2.6284 |
| 2.6154 |
| 2.6260 |
| 2.6390 |
| 2.5961 |
| 2.6071 |
| 2.6318 |
| 2.6430 |
| 2.6641 |
| 2.6804 |
| 2.7011 |
| 2.6729 |
| 2.6564 |
| 2.6877 |
| 2.6513 |
| 2.6453 |
| 2.6601 |
| 2.6274 |
| 2.6376 |
| 2.6020 |
| 2.6494 |
| 2.6346 |
| 2.6779 |
| 2.6683 |
| 2.7338 |
| 2.7556 |
| 2.7765 |
| 2.8025 |
| 2.7645 |
| 2.8478 |
| 2.8270 |
| 2.8216 |
| 2.8340 |
| 2.8427 |
| 2.8192 |
| 2.8053 |
| 2.8102 |
| 2.8036 |
| 2.8441 |
| 2.8586 |
| 2.8427 |
| 2.8857 |
| 2.9032 |
| 2.8784 |
| 2.8997 |
| 2.8253 |
| 2.7900 |
| 2.8029 |
| 2.7237 |
| 2.7209 |
| 2.6341 |
| 2.6536 |
| 2.6436 |
| 2.6529 |
| 2.6614 |
| 2.6571 |
| 2.6252 |
| 2.6423 |
| 2.6177 |
| 2.5912 |
| 2.5859 |
| 2.5522 |
| 2.6064 |
| 2.6212 |
| 2.6501 |
| 2.6431 |
| 2.6712 |
| 2.6811 |
| 2.6624 |
| 2.6766 |
| 2.6840 |
| 2.6272 |
| 2.6820 |
| 2.6156 |
| 2.6307 |
| 2.5842 |
| 2.6523 |
| 2.6755 |
| 2.6160 |
| 2.6238 |
| 2.5978 |
| 2.6812 |
| 2.6779 |
| 2.6451 |
| 2.6332 |
| 2.6367 |
| 2.5827 |
| 2.5633 |
| 2.5198 |
| 2.4721 |
| 2.4805 |
| 2.4197 |
| 2.4134 |
| 2.4132 |
| 2.4264 |
| 2.4131 |
| 2.3997 |
| 2.3572 |
| 2.3167 |
| 2.2943 |
| 2.3331 |
| 2.3321 |
| 2.3074 |
| 2.3099 |
| 2.3259 |
| 2.3374 |
| 2.3233 |
| 2.3899 |
| 2.3864 |
| 2.3757 |
| 2.4109 |
| 2.3381 |
| 2.3866 |
| 2.2961 |
| 2.2606 |
| 2.2530 |
| 2.2601 |
| 2.2561 |
| 2.2716 |
| 2.3034 |
| 2.3478 |
| 2.3170 |
| 2.2952 |
| 2.2559 |
| 2.2511 |
| 2.1991 |
| 2.1752 |
| 2.1359 |
| 2.1489 |
| 2.0941 |
| 2.0638 |
| 2.0815 |
| 2.1436 |
| 2.2408 |
| 2.2509 |
| 2.2669 |
| 2.2711 |
| 2.2579 |
| 2.2665 |
| 2.2834 |
| 2.2809 |
| 2.2717 |
| 2.2866 |
| 2.2841 |
| 2.2474 |
| 2.2532 |
| 2.2758 |
| 2.3483 |
| 2.3013 |
| 2.3514 |
| 2.3450 |
| 2.3324 |
| 2.2746 |
| 2.3275 |
| 2.4265 |
| 2.3893 |
| 2.3728 |
| 2.3118 |
| 2.3075 |
| 2.2976 |
| 2.3005 |
| 2.2852 |
| 2.2680 |
| 2.2663 |
| 2.2752 |
| 2.2546 |
| 2.2513 |
| 2.2641 |
| 2.1933 |
| 2.1614 |
| 2.1603 |
| 2.1637 |
| 2.1948 |
| 2.1896 |
| 2.1824 |
| 2.1889 |
| 2.1316 |
| 2.1581 |
| 2.1754 |
| 2.1164 |
| 2.1220 |
| 2.1325 |
| 2.1692 |
| 2.1432 |
| 2.0842 |
| 2.1008 |
| 2.0418 |
| 2.0414 |
| 2.0379 |
| 2.0637 |
| 2.0636 |
| 2.0743 |
| 2.0744 |
| 2.0014 |
| 1.9899 |
| 1.9818 |
| 2.0252 |
| 2.0728 |
| 2.0738 |
| 2.0648 |
| 2.0697 |
| 2.1134 |
| 2.1294 |
| 2.1688 |
| 2.1578 |
| 2.1184 |
| 2.0882 |
| 2.1135 |
| 2.1475 |
| 2.1177 |
| 2.1292 |
| 2.1194 |
| 2.1215 |
| 2.1559 |
| 2.2490 |
| 2.3086 |
| 2.3543 |
| 2.4688 |
| 2.3484 |
| 2.3049 |
| 2.3407 |
| 2.4325 |
| 2.4406 |
| 2.4408 |
| 2.5086 |
| 2.5722 |
| 2.5756 |
| 2.5866 |
| 2.5544 |
| 2.5194 |
| 2.5214 |
| 2.5306 |
| 2.5111 |
| 2.4986 |
| 2.4927 |
| 2.4672 |
| 2.5546 |
| 2.5715 |
| 2.6755 |
| 2.6576 |
| 2.6549 |
| 2.6508 |
| 2.6873 |
| 2.6482 |
| 2.6206 |
| 2.5961 |
| 2.5460 |
| 2.5022 |
| 2.4784 |
| 2.4107 |
| 2.4132 |
| 2.4016 |
| 2.3667 |
| 2.3896 |
| 2.4274 |
| 2.4203 |
| 2.4285 |
| 2.3793 |
| 2.3738 |
| 2.3556 |
| 2.3024 |
| 2.2977 |
| 2.2852 |
| 2.2901 |
| 2.2786 |
| 2.2721 |
| 2.2625 |
| 2.2530 |
| 2.3001 |
| 2.2378 |
| 2.2353 |
| 2.2205 |
| 2.2143 |
| 2.1944 |
| 2.2598 |
| 2.2711 |
| 2.2502 |
| 2.2197 |
| 2.2304 |
| 2.2219 |
| 2.2171 |
| 2.1951 |
| 2.1754 |
| 2.1888 |
| 2.1898 |
| 2.1870 |
| 2.2116 |
| 2.2182 |
| 2.2315 |
| 2.2436 |
| 2.2415 |
| 2.1709 |
| 2.1888 |
| 2.1393 |
| 2.1410 |
| 2.1284 |
| 2.1184 |
| 2.1195 |
| 2.1152 |
| 2.1145 |
| 2.1056 |
| 2.1050 |
| 2.0693 |
| 2.0689 |
| 2.0709 |
| 2.0955 |
| 2.0979 |
| 2.0963 |
| 2.0762 |
| 2.1067 |
| 2.0746 |
| 2.0932 |
| 2.1431 |
| 2.1034 |
| 2.1155 |
| 2.1303 |
| 2.0502 |
| 2.0307 |
| 2.0312 |
| 2.0152 |
| 2.0449 |
| 2.0482 |
| 2.0251 |
| 2.0015 |
| 2.0663 |
| 2.1447 |
| 2.1092 |
| 2.1351 |
| 2.1559 |
| 2.2367 |
| 2.2297 |
| 2.2344 |
| 2.2518 |
| 2.1911 |
| 2.2447 |
| 2.2091 |
| 2.1962 |
| 2.2440 |
| 2.2569 |
| 2.2523 |
| 2.2337 |
| 2.1950 |
| 2.1879 |
| 2.2266 |
| 2.2285 |
| 2.2345 |
| 2.1993 |
| 2.2722 |
| 2.2049 |
| 2.2533 |
| 2.2492 |
| 2.2116 |
| 2.2026 |
| 2.1949 |
| 2.1817 |
| 2.1719 |
| 2.1704 |
| 2.1592 |
| 2.1694 |
| 2.1567 |
| 2.1707 |
| 2.1657 |
| 2.1524 |
| 2.1593 |
| 2.1477 |
| 2.1473 |
| 2.1597 |
| 2.1588 |
| 2.1625 |
| 2.1650 |
| 2.1641 |
| 2.1680 |
| 2.1703 |
| 2.1711 |
| 2.2401 |
| 2.2110 |
| 2.2150 |
| 2.2151 |
| 2.2203 |
| 2.2060 |
| 2.2216 |
| 2.2072 |
| 2.2070 |
| 2.1970 |
| 2.1994 |
| 2.2037 |
| 2.1867 |
| 2.1856 |
| 2.1894 |
| 2.1883 |
| 2.1810 |
| 2.1949 |
| 2.1924 |
| 2.1859 |
| 2.1979 |
| 2.1945 |
| 2.1875 |
| 2.1922 |
| 2.1915 |
| 2.2011 |
| 2.1921 |
| 2.1948 |
| 2.2021 |
| 2.2062 |
| 2.1981 |
| 2.1618 |
| 2.2037 |
| 2.2161 |
| 2.1384 |
| 2.1010 |
| 2.1147 |
| 2.1088 |
| 2.1605 |
| 2.1151 |
| 2.1108 |
| 2.1084 |
| 2.1190 |
| 2.1069 |
| 2.0984 |
| 2.0938 |
| 2.0879 |
| 2.0820 |
| 2.0824 |