ประวัติ ศาสตร์ รูปีมอริเชียส / ตากาบังกลาเทศ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /BDT ตั้งแต่ ศุกร์, 28 พฤษภาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 รูปีมอริเชียส = 2.9263 ตากาบังกลาเทศ

ขั้นต่ำใน

1 รูปีมอริเชียส = 1.9262 ตากาบังกลาเทศ

ประวัติราคา BDT / MUR

Date MUR/BDT
2.5136
2.5146
2.5002
2.4937
2.5196
2.5360
2.5450
2.5516
2.5369
2.3704
2.3685
2.3605
2.2974
2.3719
2.3547
2.3676
2.3938
2.3981
2.3940
2.4010
2.4050
2.4190
2.4250
2.3911
2.4745
2.4123
2.4401
2.4843
2.5030
2.4605
2.4965
2.4883
2.4981
2.5105
2.5070
2.5005
2.4758
2.4842
2.4839
2.4935
2.4808
2.4681
2.4466
2.4278
2.3600
2.3930
2.4141
2.4176
2.4210
2.3454
2.3583
2.4029
2.3870
2.3761
2.3803
2.3766
2.3816
2.3583
2.3540
2.3583
2.3619
2.3590
2.3563
2.3438
2.3607
2.2389
2.2638
2.3057
2.3067
2.3317
2.3523
2.3863
2.3942
2.3796
2.3954
2.4196
2.3914
2.4233
2.3576
2.3627
2.4031
2.3535
2.3310
2.2735
2.3064
2.2874
2.3028
2.2068
2.2819
2.2354
2.0810
2.1121
2.1188
2.1511
2.0473
2.0887
2.0779
2.1201
2.0798
2.0512
2.0913
2.0389
2.0683
2.0689
2.1303
2.1263
2.0420
2.0268
2.0223
2.0307
2.0313
2.0101
1.9421
1.9370
1.9842
1.9774
1.9651
1.9818
1.9602
1.9677
1.9679
1.9604
1.9581
1.9689
1.9469
1.9636
1.9656
1.9962
1.9461
1.9727
1.9866
1.9790
1.9895
1.9965
1.9968
1.9996
2.0100
2.0174
2.0103
2.0159
2.0117
1.9969
2.0080
1.9993
1.9957
1.9978
1.9814
1.9777
1.9949
1.9675
1.9957
2.0684
2.0815
2.0859
2.0533
2.0863
2.0993
2.1051
2.0964
2.0991
2.1049
2.1017
2.0966
2.1026
2.1037
2.1045
2.1235
2.1306
2.1362
2.1346
2.1336
2.1411
2.1497
2.1471
2.1614
2.1514
2.1495
2.1534
2.1417
2.1339
2.1286
2.1261
2.1066
2.1208
2.1150
2.1256
2.1249
2.1314
2.1273
2.1169
2.1331
2.1335
2.1310
2.1314
2.1364
2.1385
2.1350
2.1343
2.1358
2.1146
2.1213
2.1359
2.1259
2.1092
2.1375
2.1180
2.1099
2.1323
2.1293
2.1211
2.1234
2.1212
2.1267
2.1410
2.1372
2.1724
2.1480
2.2074
2.2948
2.2762
2.2649
2.2649
2.2866
2.3082
2.3010
2.3227
2.3291
2.3287
2.3286
2.3165
2.3226
2.3101
2.3171
2.3167
2.3169
2.3193
2.3390
2.3292
2.3363
2.3273
2.3372
2.3357
2.3259
2.3277
2.3329
2.3303
2.3388
2.3436
2.3545
2.3463
2.3515
2.3539
2.3569
2.3444
2.3728
2.3799
2.3507
2.3717
2.3521
2.3773
2.3896
2.4242
2.4081
2.3910
2.4261
2.4263
2.4197
2.4135
2.4257
2.4383
2.4034
2.4602
2.4712
2.4478
2.4361
2.4503
2.4362
2.4611
2.4609
2.4613
2.4386
2.4418
2.4315
2.4557
2.4589
2.4208
2.4202
2.4171
2.4204
2.4711
2.4467
2.4322
2.4436
2.4382
2.4612
2.4317
2.4451
2.4383
2.4399
2.4151
2.4214
2.4438
2.4523
2.4632
2.4626
2.4385
2.4194
2.4274
2.4163
2.4957
2.4871
2.4468
2.4582
2.4601
2.4556
2.4830
2.4799
2.4889
2.4899
2.5006
2.5325
2.4956
2.4983
2.5220
2.5566
2.5503
2.5210
2.5837
2.5687
2.5354
2.5253
2.4908
2.4637
2.4386
2.4476
2.4335
2.4606
2.4550
2.4632
2.4212
2.4243
2.4251
2.4506
2.3878
2.3763
2.4173
2.4653
2.4157
2.4926
2.4636
2.4677
2.4207
2.4359
2.4342
2.4176
2.3942
2.3547
2.3629
2.3440
2.3202
2.3237
2.3261
2.3244
2.3277
2.3139
2.2900
2.3332
2.3399
2.3477
2.2646
2.2671
2.2641
2.2645
2.2481
2.2407
2.2328
2.2359
2.2405
2.2290
2.2222
2.2123
2.1954
2.1855
2.1776
2.1743
2.1797
2.1775
2.1869
2.1947
2.1758
2.2004
2.1776
2.1783
2.1657
2.1769
2.1854
2.1872
2.1921
2.1987
2.2006
2.2032
2.1952
2.1982
2.2169
2.2764
2.2033
2.1904
2.1902
2.2175
2.1960
2.1913
2.2021
2.1991
2.2200
2.2010
2.2131
2.2203
2.2243
2.2296
2.2270
2.2250
2.2274
2.2268
2.2127
2.2031
2.2064
2.1631
2.1735
2.1830
2.1947
2.2049
2.1879
2.1664
2.1729
2.1700
2.1525
2.1782
2.1753
2.1646
2.1566
2.1367
2.1428
2.1533
2.1547
2.1662
2.1711
2.1775
2.1962
2.1930
2.1862
2.1873
2.1972
2.2118
2.1969
2.2131
2.2060
2.1970
2.1854
2.1976
2.1917
2.1871
2.1940
2.2036
2.2091
2.2176
2.2031
2.2158
2.1983
2.2125
2.2369
2.2025
2.2556
2.1718
2.1570
2.1424
2.1320
2.1340
2.1195
2.1481
2.2292
2.3098
2.3379
2.3466
2.3549
2.3805
2.3701
2.3992
2.4294
2.4421
2.4660
2.4699
2.4437
2.4397
2.4452
2.4340
2.4445
2.4502
2.4578
2.4555
2.4591
2.4583
2.4481
2.4651
2.4722
2.4464
2.4768
2.4949
2.5175
2.5262
2.5352
2.5368
2.5450
2.5550
2.5629
2.5640
2.5589
2.5475
2.5560
2.5631
2.5602
2.5641
2.5578
2.5779
2.5771
2.5771
2.5749
2.5773
2.5748
2.5768
2.5742
2.5797
2.5865
2.5722
2.5728
2.5620
2.5605
2.5690
2.5727
2.5478
2.5685
2.5686
2.5624
2.5643
2.5774
2.5634
2.5486
2.5382
2.5342
2.5382
2.5668
2.5758
2.5526
2.5413
2.5608
2.5373
2.5362
2.5125
2.4892
2.5180
2.5166
2.5231
2.5145
2.5118
2.5225
2.4995
2.4914
2.4894
2.4986
2.5086
2.5238
2.5063
2.4918
2.4977
2.4909
2.4984
2.5220
2.5119
2.5093
2.5173
2.5066
2.4976
2.5518
2.5241
2.5422
2.5474
2.5875
2.5643
2.5574
2.5879
2.5990
2.5986
2.6045
2.5824
2.6012
2.6230
2.6216
2.6160
2.6275
2.6284
2.6154
2.6260
2.6390
2.5961
2.6071
2.6318
2.6430
2.6641
2.6804
2.7011
2.6729
2.6564
2.6877
2.6513
2.6453
2.6601
2.6274
2.6376
2.6020
2.6494
2.6346
2.6779
2.6683
2.7338
2.7556
2.7765
2.8025
2.7645
2.8478
2.8270
2.8216
2.8340
2.8427
2.8192
2.8053
2.8102
2.8036
2.8441
2.8586
2.8427
2.8857
2.9032
2.8784
2.8997
2.8253
2.7900
2.8029
2.7237
2.7209
2.6341
2.6536
2.6436
2.6529
2.6614
2.6571
2.6252
2.6423
2.6177
2.5912
2.5859
2.5522
2.6064
2.6212
2.6501
2.6431
2.6712
2.6811
2.6624
2.6766
2.6840
2.6272
2.6820
2.6156
2.6307
2.5842
2.6523
2.6755
2.6160
2.6238
2.5978
2.6812
2.6779
2.6451
2.6332
2.6367
2.5827
2.5633
2.5198
2.4721
2.4805
2.4197
2.4134
2.4132
2.4264
2.4131
2.3997
2.3572
2.3167
2.2943
2.3331
2.3321
2.3074
2.3099
2.3259
2.3374
2.3233
2.3899
2.3864
2.3757
2.4109
2.3381
2.3866
2.2961
2.2606
2.2530
2.2601
2.2561
2.2716
2.3034
2.3478
2.3170
2.2952
2.2559
2.2511
2.1991
2.1752
2.1359
2.1489
2.0941
2.0638
2.0815
2.1436
2.2408
2.2509
2.2669
2.2711
2.2579
2.2665
2.2834
2.2809
2.2717
2.2866
2.2841
2.2474
2.2532
2.2758
2.3483
2.3013
2.3514
2.3450
2.3324
2.2746
2.3275
2.4265
2.3893
2.3728
2.3118
2.3075
2.2976
2.3005
2.2852
2.2680
2.2663
2.2752
2.2546
2.2513
2.2641
2.1933
2.1614
2.1603
2.1637
2.1948
2.1896
2.1824
2.1889
2.1316
2.1581
2.1754
2.1164
2.1220
2.1325
2.1692
2.1432
2.0842
2.1008
2.0418
2.0414
2.0379
2.0637
2.0636
2.0743
2.0744
2.0014
1.9899
1.9818
2.0252
2.0728
2.0738
2.0648
2.0697
2.1134
2.1294
2.1688
2.1578
2.1184
2.0882
2.1135
2.1475
2.1177
2.1292
2.1194
2.1215
2.1559
2.2490
2.3086
2.3543
2.4688
2.3484
2.3049
2.3407
2.4325
2.4406
2.4408
2.5086
2.5722
2.5756
2.5866
2.5544
2.5194
2.5214
2.5306
2.5111
2.4986
2.4927
2.4672
2.5546
2.5715
2.6755
2.6576
2.6549
2.6508
2.6873
2.6482
2.6206
2.5961
2.5460
2.5022
2.4784
2.4107
2.4132
2.4016
2.3667
2.3896
2.4274
2.4203
2.4285
2.3793
2.3738
2.3556
2.3024
2.2977
2.2852
2.2901
2.2786
2.2721
2.2625
2.2530
2.3001
2.2378
2.2353
2.2205
2.2143
2.1944
2.2598
2.2711
2.2502
2.2197
2.2304
2.2219
2.2171
2.1951
2.1754
2.1888
2.1898
2.1870
2.2116
2.2182
2.2315
2.2436
2.2415
2.1709
2.1888
2.1393
2.1410
2.1284
2.1184
2.1195
2.1152
2.1145
2.1056
2.1050
2.0693
2.0689
2.0709
2.0955
2.0979
2.0963
2.0762
2.1067
2.0746
2.0932
2.1431
2.1034
2.1155
2.1303
2.0502
2.0307
2.0312
2.0152
2.0449
2.0482
2.0251
2.0015
2.0663
2.1447
2.1092
2.1351
2.1559
2.2367
2.2297
2.2344
2.2518
2.1911
2.2447
2.2091
2.1962
2.2440
2.2569
2.2523
2.2337
2.1950
2.1879
2.2266
2.2285
2.2345
2.1993
2.2722
2.2049
2.2533
2.2492
2.2116
2.2026
2.1949
2.1817
2.1719
2.1704
2.1592
2.1694
2.1567
2.1707
2.1657
2.1524
2.1593
2.1477
2.1473
2.1597
2.1588
2.1625
2.1650
2.1641
2.1680
2.1703
2.1711
2.2401
2.2110
2.2150
2.2151
2.2203
2.2060
2.2216
2.2072
2.2070
2.1970
2.1994
2.2037
2.1867
2.1856
2.1894
2.1883
2.1810
2.1949
2.1924
2.1859
2.1979
2.1945
2.1875
2.1922
2.1915
2.2011
2.1921
2.1948
2.2021
2.2062
2.1981
2.1618
2.2037
2.2161
2.1384
2.1010
2.1147
2.1088
2.1605
2.1151
2.1108
2.1084
2.1190
2.1069
2.0984
2.0938
2.0879
2.0820
2.0824
2.0752
2.0816
2.0878
2.0810
2.0855
2.0840
2.0848
2.0864
2.0900
2.0828
2.0832
2.0993
2.1102
2.1187
2.1184
2.1543
2.1235
2.1334
2.1185
2.1474
2.1467