Története napidíjak MUR /IRR óta szerda, 17 március 2004.
A maximális született
1 mauritiusi rúpia = 1 660.8658 iráni rial
A minimum az
1 mauritiusi rúpia = 276.3686 iráni rial
Date | MUR/IRR |
---|---|
907.9514 | |
904.1802 | |
881.1825 | |
911.7015 | |
902.2320 | |
907.1744 | |
914.4003 | |
918.3475 | |
916.4839 | |
919.6850 | |
922.7481 | |
926.4740 | |
927.7745 | |
916.6191 | |
948.3470 | |
925.8912 | |
935.1680 | |
950.4600 | |
962.4405 | |
947.8714 | |
958.3320 | |
955.5163 | |
957.1828 | |
958.6169 | |
956.1691 | |
957.5395 | |
949.7184 | |
952.3201 | |
951.6079 | |
955.4968 | |
950.1265 | |
945.9102 | |
942.3257 | |
935.9764 | |
906.2637 | |
925.3168 | |
932.4653 | |
933.7757 | |
937.1183 | |
913.6734 | |
919.0214 | |
928.1718 | |
928.8457 | |
929.0664 | |
929.5933 | |
928.8536 | |
928.5719 | |
928.1602 | |
928.7783 | |
929.2113 | |
924.6278 | |
931.6425 | |
940.2741 | |
936.3237 | |
937.8486 | |
896.6062 | |
912.0317 | |
914.5156 | |
904.0989 | |
922.0277 | |
931.0922 | |
949.3565 | |
944.7580 | |
952.9429 | |
958.8140 | |
951.1246 | |
943.5029 | |
943.0888 | |
947.3091 | |
959.9772 | |
964.7608 | |
965.8131 | |
965.7286 | |
945.3141 | |
964.7979 | |
955.9695 | |
949.4189 | |
921.5587 | |
948.1805 | |
939.0225 | |
935.8556 | |
940.0008 | |
943.2032 | |
957.0713 | |
912.7150 | |
929.7813 | |
928.5213 | |
947.4740 | |
932.8318 | |
924.7101 | |
945.3838 | |
924.1179 | |
942.1058 | |
942.2550 | |
958.0375 | |
979.0676 | |
972.4367 | |
975.3049 | |
979.1347 | |
989.5427 | |
989.5834 | |
987.2808 | |
954.8821 | |
952.7734 | |
976.5304 | |
970.5345 | |
965.7142 | |
973.4942 | |
963.4748 | |
966.8185 | |
966.8194 | |
963.5126 | |
962.9855 | |
969.2604 | |
958.6495 | |
967.0408 | |
967.9261 | |
983.8244 | |
958.2681 | |
971.2641 | |
978.0106 | |
975.7511 | |
981.1862 | |
984.9418 | |
983.9130 | |
985.8377 | |
990.4940 | |
994.8701 | |
995.4588 | |
998.1063 | |
996.3905 | |
989.1222 | |
994.9071 | |
993.0494 | |
991.8231 | |
992.8540 | |
984.8247 | |
984.8721 | |
991.3458 | |
976.9145 | |
990.4713 | |
1 027.0044 | |
1 033.3203 | |
1 035.8462 | |
1 019.4710 | |
1 035.8245 | |
1 042.2031 | |
1 045.0505 | |
1 041.0047 | |
1 042.2035 | |
1 043.4945 | |
1 043.4958 | |
1 042.1966 | |
1 043.4945 | |
1 046.0889 | |
1 046.0286 | |
1 053.9875 | |
1 057.9162 | |
1 060.6016 | |
1 059.2467 | |
1 059.2451 | |
1 063.5252 | |
1 067.2999 | |
1 065.8895 | |
1 072.7393 | |
1 068.6543 | |
1 067.3002 | |
1 070.0320 | |
1 063.2314 | |
1 059.1844 | |
1 056.6073 | |
1 055.2972 | |
1 048.2579 | |
1 052.3619 | |
1 049.9998 | |
1 056.3205 | |
1 055.1342 | |
1 058.1805 | |
1 056.5883 | |
1 051.2989 | |
1 059.2456 | |
1 059.2446 | |
1 057.9961 | |
1 059.2454 | |
1 060.5797 | |
1 062.4167 | |
1 059.2461 | |
1 060.5804 | |
1 060.3123 | |
1 051.0495 | |
1 053.4140 | |
1 061.7652 | |
1 055.3316 | |
1 046.0635 | |
1 059.1171 | |
1 050.0009 | |
1 046.2068 | |
1 053.9002 | |
1 055.4287 | |
1 051.2149 | |
1 052.7214 | |
1 051.0491 | |
1 053.9420 | |
1 070.4215 | |
1 059.3845 | |
1 076.8271 | |
1 074.1152 | |
1 094.9700 | |
1 138.1768 | |
1 128.9532 | |
1 122.6729 | |
1 122.7992 | |
1 133.3305 | |
1 144.2609 | |
1 141.0590 | |
1 152.0197 | |
1 155.1547 | |
1 154.5376 | |
1 154.8275 | |
1 148.8382 | |
1 152.0197 | |
1 145.7535 | |
1 148.8922 | |
1 150.4225 | |
1 150.3824 | |
1 153.4384 | |
1 162.2806 | |
1 158.3409 | |
1 161.5537 | |
1 156.6523 | |
1 163.1139 | |
1 161.5300 | |
1 158.4657 | |
1 160.1085 | |
1 164.7460 | |
1 161.5954 | |
1 167.9451 | |
1 168.0590 | |
1 172.8412 | |
1 169.4849 | |
1 171.3067 | |
1 172.8429 | |
1 174.4739 | |
1 168.1233 | |
1 177.5316 | |
1 186.4019 | |
1 170.4773 | |
1 184.3945 | |
1 177.6143 | |
1 203.2258 | |
1 191.2409 | |
1 208.2129 | |
1 201.3184 | |
1 194.3327 | |
1 210.0518 | |
1 211.5336 | |
1 209.0617 | |
1 206.4616 | |
1 213.5561 | |
1 216.3626 | |
1 203.6369 | |
1 232.2294 | |
1 236.5644 | |
1 225.5660 | |
1 222.1899 | |
1 229.3427 | |
1 223.9984 | |
1 233.8986 | |
1 250.9738 | |
1 251.1804 | |
1 227.5472 | |
1 224.8616 | |
1 220.2944 | |
1 244.4810 | |
1 244.4466 | |
1 226.4629 | |
1 226.3828 | |
1 225.7501 | |
1 226.3487 | |
1 233.4515 | |
1 229.7712 | |
1 232.7905 | |
1 230.0738 | |
1 251.1417 | |
1 263.2444 | |
1 253.0108 | |
1 256.5902 | |
1 252.9566 | |
1 257.4118 | |
1 242.1910 | |
1 236.8448 | |
1 268.6947 | |
1 272.7861 | |
1 270.7303 | |
1 262.2154 | |
1 247.8241 | |
1 226.7315 | |
1 223.4261 | |
1 212.7894 | |
1 245.9837 | |
1 236.9023 | |
1 219.3174 | |
1 218.9864 | |
1 219.9995 | |
1 085.8006 | |
1 098.4241 | |
1 106.3585 | |
1 112.2555 | |
1 119.6516 | |
1 132.5066 | |
1 147.0907 | |
1 126.5166 | |
1 129.3398 | |
1 128.9191 | |
1 139.7771 | |
1 140.4081 | |
1 124.2396 | |
1 145.9306 | |
1 136.4394 | |
1 097.4444 | |
1 093.8607 | |
1 070.1732 | |
1 062.5068 | |
1 048.3747 | |
1 043.3159 | |
1 035.4242 | |
1 032.3548 | |
1 034.5499 | |
1 023.8462 | |
1 010.0956 | |
1 010.7838 | |
1 008.2920 | |
1 010.7655 | |
995.0966 | |
988.4025 | |
986.6731 | |
1 001.5300 | |
996.9632 | |
1 004.8031 | |
1 006.3320 | |
1 001.5367 | |
981.9616 | |
989.0381 | |
987.4820 | |
980.5743 | |
966.7796 | |
950.5255 | |
944.9960 | |
941.1389 | |
933.0060 | |
934.4579 | |
935.5669 | |
935.4320 | |
934.1076 | |
931.8390 | |
913.7388 | |
929.5622 | |
923.9019 | |
919.0877 | |
908.3421 | |
912.0388 | |
914.3465 | |
914.8711 | |
908.3244 | |
905.6993 | |
903.2036 | |
906.6045 | |
905.8159 | |
903.7883 | |
903.3992 | |
902.2219 | |
895.1112 | |
893.1702 | |
890.2671 | |
892.5006 | |
891.7159 | |
887.9894 | |
888.8051 | |
887.5119 | |
881.4686 | |
891.4686 | |
883.6843 | |
882.7673 | |
878.2904 | |
877.6984 | |
837.4244 | |
838.1045 | |
839.8053 | |
842.6908 | |
843.9197 | |
846.5507 | |
843.0970 | |
843.5058 | |
850.3584 | |
873.3728 | |
845.3183 | |
840.7348 | |
839.5705 | |
850.2719 | |
861.4677 | |
854.4256 | |
860.1915 | |
861.5081 | |
864.2420 | |
857.5190 | |
861.8460 | |
860.8756 | |
862.1784 | |
866.2227 | |
868.1212 | |
863.4859 | |
864.3794 | |
864.2794 | |
860.7791 | |
854.1991 | |
854.5203 | |
844.7170 | |
842.2828 | |
840.7699 | |
846.9766 | |
849.4489 | |
844.8487 | |
832.3077 | |
833.3671 | |
838.3470 | |
833.8258 | |
838.7262 | |
836.1004 | |
833.1423 | |
830.1140 | |
827.5129 | |
830.3373 | |
830.9408 | |
829.9051 | |
829.2940 | |
834.8913 | |
837.8373 | |
846.0647 | |
845.2480 | |
841.6108 | |
842.0262 | |
846.0752 | |
850.9394 | |
845.7020 | |
852.1515 | |
846.7229 | |
839.2285 | |
834.9266 | |
836.7715 | |
833.8711 | |
830.7788 | |
831.1084 | |
833.3923 | |
831.8105 | |
831.9947 | |
824.0237 | |
824.8634 | |
813.5846 | |
809.9839 | |
814.9267 | |
802.1058 | |
819.1930 | |
787.7759 | |
781.3424 | |
774.2350 | |
775.6859 | |
768.0036 | |
759.8311 | |
769.9838 | |
796.8108 | |
821.8314 | |
828.7028 | |
830.1324 | |
833.0270 | |
842.2681 | |
832.3513 | |
841.1190 | |
849.7720 | |
851.5760 | |
856.9470 | |
854.2517 | |
848.9206 | |
847.0875 | |
846.8878 | |
841.7533 | |
844.4237 | |
844.5998 | |
846.0982 | |
845.8827 | |
847.1706 | |
846.9250 | |
843.7531 | |
848.3879 | |
849.0310 | |
842.1845 | |
848.5009 | |
855.4963 | |
857.1362 | |
858.9309 | |
859.5030 | |
858.7140 | |
852.9823 | |
852.3665 | |
850.6265 | |
849.0517 | |
843.5244 | |
840.4441 | |
842.5393 | |
844.2705 | |
843.4159 | |
843.7380 | |
842.1268 | |
846.5421 | |
845.9525 | |
841.1845 | |
838.4394 | |
839.8554 | |
838.9553 | |
838.5680 | |
830.8545 | |
829.0496 | |
827.7053 | |
824.2801 | |
823.1900 | |
819.5546 | |
819.4382 | |
820.6154 | |
821.9627 | |
814.1478 | |
820.6205 | |
818.7903 | |
816.6847 | |
817.9576 | |
822.2298 | |
818.4902 | |
813.1105 | |
810.4957 | |
810.4012 | |
815.4832 | |
825.7898 | |
825.1238 | |
814.9456 | |
811.8206 | |
821.2263 | |
811.2693 | |
809.0476 | |
802.8043 | |
798.0598 | |
803.6188 | |
804.6575 | |
803.3850 | |
801.8755 | |
799.8188 | |
396.1438 | |
393.1555 | |
393.2983 | |
393.5960 | |
394.6409 | |
396.8289 | |
397.4083 | |
395.1430 | |
393.4024 | |
393.9203 | |
392.6710 | |
393.6906 | |
396.9089 | |
395.2971 | |
394.9507 | |
395.3048 | |
393.7333 | |
392.9290 | |
399.9567 | |
394.2525 | |
396.5030 | |
396.5708 | |
402.3958 | |
398.7130 | |
401.2851 | |
402.9319 | |
400.9477 | |
400.8997 | |
400.2510 | |
397.2758 | |
400.4769 | |
400.4384 | |
399.6561 | |
397.8650 | |
397.1630 | |
396.5200 | |
395.3130 | |
394.8372 | |
398.2978 | |
392.5924 | |
394.1538 | |
398.0950 | |
398.4848 | |
400.2517 | |
403.1623 | |
404.5608 | |
401.3568 | |
399.4961 | |
405.5395 | |
398.6128 | |
398.5494 | |
400.7734 | |
394.9535 | |
396.4891 | |
389.4223 | |
395.7558 | |
394.2840 | |
401.0651 | |
399.9415 | |
409.1841 | |
412.5572 | |
414.9794 | |
420.5231 | |
414.6970 | |
425.6081 | |
423.3874 | |
407.2958 | |
408.6320 | |
409.7555 | |
406.7680 | |
404.9877 | |
405.7187 | |
403.8989 | |
411.0294 | |
412.9698 | |
409.3264 | |
402.2980 | |
388.3731 | |
385.2680 | |
388.9520 | |
380.6940 | |
377.7643 | |
376.6602 | |
380.7763 | |
379.3958 | |
374.0023 | |
374.2079 | |
316.9136 | |
316.4972 | |
377.3498 | |
377.4378 | |
371.6577 | |
369.2820 | |
364.6082 | |
364.4359 | |
367.0862 | |
364.7499 | |
371.2524 | |
377.2685 | |
380.5800 | |
378.5397 | |
379.1960 | |
377.1503 | |
375.9992 | |
376.9844 | |
380.2160 | |
371.7119 | |
380.6576 | |
374.4697 | |
386.1920 | |
399.2568 | |
381.3048 | |
383.9377 | |
377.9310 | |
378.6502 | |
375.2378 | |
384.6719 | |
384.5056 | |
379.7541 | |
376.6674 | |
376.7763 | |
369.4885 | |
366.0392 | |
360.0627 | |
356.1568 | |
357.2994 | |
351.1226 | |
351.2222 | |
351.8248 | |
352.3955 | |
353.8380 | |
349.9532 | |
344.3065 | |
338.0134 | |
336.3477 | |
342.3186 | |
342.4915 | |
338.5798 | |
339.4074 | |
342.9740 | |
345.0179 | |
342.5096 | |
352.0318 | |
350.9267 | |
350.0201 | |
357.2936 | |
348.4183 | |
345.9922 | |
340.0002 | |
324.0151 | |
322.5226 | |
325.2937 | |
323.4106 | |
327.7222 | |
331.1667 | |
337.2420 | |
332.9178 | |
329.5551 | |
324.0301 | |
323.1571 | |
315.8327 | |
313.3198 | |
307.2260 | |
309.2351 | |
301.6443 | |
299.1778 | |
298.6760 | |
307.1441 | |
316.5714 | |
320.7059 | |
325.2544 | |
323.9881 | |
323.9780 | |
323.7807 | |
325.6177 | |
326.1142 | |
324.7338 | |
327.4392 | |
325.6947 | |
321.1650 | |
322.2485 | |
326.0679 | |
337.0814 | |
330.2150 | |
338.0396 | |
336.3888 | |
335.0924 | |
325.7067 | |
334.5109 | |
347.4901 | |
343.0713 | |
341.5099 | |
332.4619 | |
332.1773 | |
330.3107 | |
330.4845 | |
327.6772 | |
324.6376 | |
324.6182 | |
325.5234 | |
324.3313 | |
322.9349 | |
327.1555 | |
316.7803 | |
311.8346 | |
312.3309 | |
313.4422 | |
318.3047 | |
316.6278 | |
316.2771 | |
315.4950 | |
308.7302 | |
311.8926 | |
313.3879 | |
304.8752 | |
302.6002 | |
301.3535 | |
305.5087 | |
303.5007 | |
297.7271 | |
300.9639 | |
293.2195 | |
299.0171 | |
300.5542 | |
297.0631 | |
297.0493 | |
292.7185 | |
293.2434 | |
285.6714 | |
283.9402 | |
281.9246 | |
283.9445 | |
289.1056 | |
288.9479 | |
291.3980 | |
299.8398 | |
308.3167 | |
308.9962 | |
316.7196 | |
309.1078 | |
307.3200 | |
307.3544 | |
313.4173 | |
314.6734 | |
313.9488 | |
313.8372 | |
311.0165 | |
309.1061 | |
305.2009 | |
319.4113 | |
327.9120 | |
334.5916 | |
346.6905 | |
332.2263 | |
325.9077 | |
329.6966 | |
340.7741 | |
334.4386 | |
334.3084 | |
342.6963 | |
347.2259 | |
345.6579 | |
345.1275 | |
341.3781 | |
339.7455 | |
338.7367 | |
342.0822 | |
341.8113 | |
333.5701 | |
336.7064 | |
328.6636 | |
347.7403 | |
347.6785 | |
360.9255 | |
347.5136 | |
347.0849 | |
349.6211 | |
356.9020 | |
355.8157 | |
350.7507 | |
349.5709 | |
345.8751 | |
340.1518 | |
338.5987 | |
330.6680 | |
329.9896 | |
324.3768 | |
322.4494 | |
321.0586 | |
329.0506 | |
329.0037 | |
331.8274 | |
325.1353 | |
323.9907 | |
320.4068 | |
314.1925 | |
313.2213 | |
312.0162 | |
311.2630 | |
309.8719 | |
308.5368 | |
308.3226 | |
308.3032 | |
313.1701 | |
305.3271 | |
302.9498 | |
301.9581 | |
301.8467 | |
297.1288 | |
306.1414 | |
309.1273 | |
304.4765 | |
300.0739 | |
301.5708 | |
299.9108 | |
299.3213 | |
296.4121 | |
293.5159 | |
293.8582 | |
293.9534 | |
293.2924 | |
296.1597 | |
297.4839 | |
299.1578 | |
301.1921 | |
299.6674 | |
290.4743 | |
293.3313 | |
287.4318 | |
287.6941 | |
285.9725 | |
284.4327 | |
284.0925 | |
284.3340 | |
283.2414 | |
282.3116 | |
282.0951 | |
277.1349 | |
276.8100 | |
276.7725 | |
276.8358 | |
276.5741 | |
276.7667 | |
277.5454 | |
278.4210 | |
277.4789 | |
279.8517 | |
278.4653 | |
277.8467 | |
278.8636 | |
280.3967 | |
280.9487 | |
280.3138 | |
280.2253 | |
280.1331 | |
279.1859 | |
280.1887 | |
279.9288 | |
279.1217 | |
278.4259 | |
283.7328 | |
280.6589 | |
283.2613 | |
284.4751 | |
294.1084 | |
293.3774 | |
295.2803 | |
297.4540 | |
295.9557 | |
296.0947 | |
296.7036 | |
296.5642 | |
296.9540 | |
296.5350 | |
295.6481 | |
296.6458 | |
295.6014 | |
296.5684 | |
296.0481 | |
295.2381 | |
295.2199 | |
294.3308 | |
297.3004 | |
296.9292 | |
297.5561 | |
297.5229 | |
297.5109 | |
297.2502 | |
297.3134 | |
297.0785 | |
297.0178 | |
297.1142 | |
296.2597 | |
297.6222 | |
296.1711 | |
297.8991 | |
297.2247 | |
295.8493 | |
297.0291 | |
295.5907 | |
295.9922 | |
297.6203 | |
298.3003 | |
298.1412 | |
298.8269 | |
298.2522 | |
298.3511 | |
298.4974 | |
298.0359 | |
309.7666 | |
304.6700 | |
305.1478 | |
304.7771 | |
305.3593 | |
305.3932 | |
305.0883 | |
305.6726 | |
305.5583 | |
305.5124 | |
307.7700 | |
308.3226 | |
308.1465 | |
308.1763 | |
308.0986 | |
308.2327 | |
308.7042 | |
308.4128 | |
309.1976 | |
307.5366 | |
308.0757 | |
307.7481 | |
307.7874 | |
308.0438 | |
308.1278 | |
308.0662 | |
308.0345 | |
308.9273 | |
308.7079 | |
308.1413 | |
308.3957 | |
308.0510 | |
309.9411 | |
310.8152 | |
309.6535 | |
309.1146 | |
311.6679 | |
311.5596 | |
311.0711 | |
311.8575 | |
311.5670 | |
312.2424 | |
310.1422 | |
309.0978 | |
309.0106 | |
309.4824 | |
308.1535 | |
307.2620 | |
305.7151 | |
306.3731 | |
307.0650 | |
306.2262 | |
306.6449 | |
306.9496 | |
305.6677 | |
306.8850 | |
306.7485 | |
307.8553 | |
305.5788 | |
302.7169 | |
307.1841 | |
308.9581 | |
308.1988 | |
308.1973 | |
315.1558 | |
306.7725 | |
305.8508 | |
305.8347 | |
305.8988 | |
305.8170 | |
311.9825 | |
309.9100 | |
312.0019 | |
312.2483 | |
333.3973 | |
319.9778 | |
320.1516 | |
320.2363 | |
327.3865 | |
327.4037 |