ประวัติ ศาสตร์ รูปีมอริเชียส / เรียลอิหร่าน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /IRR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 รูปีมอริเชียส = 29 244.4730 เรียลอิหร่าน
ขั้นต่ำใน
1 รูปีมอริเชียส = 276.3686 เรียลอิหร่าน
| Date | MUR/IRR |
|---|---|
| 29 179.9171 | |
| 29 100.5803 | |
| 29 226.7042 | |
| 29 112.0189 | |
| 28 759.6211 | |
| 29 199.4859 | |
| 28 708.2024 | |
| 28 537.4349 | |
| 27 990.6933 | |
| 27 780.1964 | |
| 28 066.6791 | |
| 28 122.2449 | |
| 28 152.5012 | |
| 28 506.7791 | |
| 28 268.9717 | |
| 27 995.7598 | |
| 28 007.0513 | |
| 28 238.1647 | |
| 28 263.8548 | |
| 27 585.3266 | |
| 28 106.6544 | |
| 910.7546 | |
| 916.3078 | |
| 915.3112 | |
| 921.9270 | |
| 924.5609 | |
| 909.3773 | |
| 901.7781 | |
| 905.2705 | |
| 912.6949 | |
| 911.8466 | |
| 916.4303 | |
| 913.3796 | |
| 912.5865 | |
| 909.4344 | |
| 919.7606 | |
| 918.0117 | |
| 916.4858 | |
| 924.6541 | |
| 934.3769 | |
| 928.5318 | |
| 927.9889 | |
| 922.1505 | |
| 923.7096 | |
| 924.3789 | |
| 913.7319 | |
| 918.6681 | |
| 921.4118 | |
| 925.9562 | |
| 928.2712 | |
| 910.5405 | |
| 927.9965 | |
| 921.7018 | |
| 927.3836 | |
| 936.5272 | |
| 934.3801 | |
| 920.5639 | |
| 928.0446 | |
| 920.2188 | |
| 924.1026 | |
| 930.4118 | |
| 911.1325 | |
| 924.3050 | |
| 930.4113 | |
| 930.6622 | |
| 945.0060 | |
| 962.9451 | |
| 937.8466 | |
| 922.6390 | |
| 923.2456 | |
| 934.7940 | |
| 932.7243 | |
| 901.5000 | |
| 910.5390 | |
| 909.4090 | |
| 895.4791 | |
| 890.0620 | |
| 909.0179 | |
| 898.9968 | |
| 893.8444 | |
| 889.6874 | |
| 899.1274 | |
| 901.8158 | |
| 904.4395 | |
| 903.1658 | |
| 903.4327 | |
| 900.8467 | |
| 894.7293 | |
| 900.1823 | |
| 918.7209 | |
| 910.5019 | |
| 917.2671 | |
| 910.9149 | |
| 903.5531 | |
| 917.2117 | |
| 920.6570 | |
| 916.3207 | |
| 913.9345 | |
| 905.8729 | |
| 912.8707 | |
| 909.7150 | |
| 907.4350 | |
| 907.4367 | |
| 904.5107 | |
| 903.2712 | |
| 903.4336 | |
| 900.0738 | |
| 900.6529 | |
| 895.7442 | |
| 893.5941 | |
| 903.3948 | |
| 912.0464 | |
| 912.4915 | |
| 915.8688 | |
| 912.4189 | |
| 908.7480 | |
| 907.9514 | |
| 904.1802 | |
| 881.1825 | |
| 911.7015 | |
| 902.2320 | |
| 907.1744 | |
| 914.4003 | |
| 918.3475 | |
| 916.4839 | |
| 919.6850 | |
| 922.7481 | |
| 926.4740 | |
| 927.7745 | |
| 916.6191 | |
| 948.3470 | |
| 925.8912 | |
| 935.1680 | |
| 950.4600 | |
| 962.4405 | |
| 947.8714 | |
| 958.3320 | |
| 955.5163 | |
| 957.1828 | |
| 958.6169 | |
| 956.1691 | |
| 957.5395 | |
| 949.7184 | |
| 952.3201 | |
| 951.6079 | |
| 955.4968 | |
| 950.1265 | |
| 945.9102 | |
| 942.3257 | |
| 935.9764 | |
| 906.2637 | |
| 925.3168 | |
| 932.4653 | |
| 933.7757 | |
| 937.1183 | |
| 913.6734 | |
| 919.0214 | |
| 928.1718 | |
| 928.8457 | |
| 929.0664 | |
| 929.5933 | |
| 928.8536 | |
| 928.5719 | |
| 928.1602 | |
| 928.7783 | |
| 929.2113 | |
| 924.6278 | |
| 931.6425 | |
| 940.2741 | |
| 936.3237 | |
| 937.8486 | |
| 896.6062 | |
| 912.0317 | |
| 914.5156 | |
| 904.0989 | |
| 922.0277 | |
| 931.0922 | |
| 949.3565 | |
| 944.7580 | |
| 952.9429 | |
| 958.8140 | |
| 951.1246 | |
| 943.5029 | |
| 943.0888 | |
| 947.3091 | |
| 959.9772 | |
| 964.7608 | |
| 965.8131 | |
| 965.7286 | |
| 945.3141 | |
| 964.7979 | |
| 955.9695 | |
| 949.4189 | |
| 921.5587 | |
| 948.1805 | |
| 939.0225 | |
| 935.8556 | |
| 940.0008 | |
| 943.2032 | |
| 957.0713 | |
| 912.7150 | |
| 929.7813 | |
| 928.5213 | |
| 947.4740 | |
| 932.8318 | |
| 924.7101 | |
| 945.3838 | |
| 924.1179 | |
| 942.1058 | |
| 942.2550 | |
| 958.0375 | |
| 979.0676 | |
| 972.4367 | |
| 975.3049 | |
| 979.1347 | |
| 989.5427 | |
| 989.5834 | |
| 987.2808 | |
| 954.8821 | |
| 952.7734 | |
| 976.5304 | |
| 970.5345 | |
| 965.7142 | |
| 973.4942 | |
| 963.4748 | |
| 966.8185 | |
| 966.8194 | |
| 963.5126 | |
| 962.9855 | |
| 969.2604 | |
| 958.6495 | |
| 967.0408 | |
| 967.9261 | |
| 983.8244 | |
| 958.2681 | |
| 971.2641 | |
| 978.0106 | |
| 975.7511 | |
| 981.1862 | |
| 984.9418 | |
| 983.9130 | |
| 985.8377 | |
| 990.4940 | |
| 994.8701 | |
| 995.4588 | |
| 998.1063 | |
| 996.3905 | |
| 989.1222 | |
| 994.9071 | |
| 993.0494 | |
| 991.8231 | |
| 992.8540 | |
| 984.8247 | |
| 984.8721 | |
| 991.3458 | |
| 976.9145 | |
| 990.4713 | |
| 1 027.0044 | |
| 1 033.3203 | |
| 1 035.8462 | |
| 1 019.4710 | |
| 1 035.8245 | |
| 1 042.2031 | |
| 1 045.0505 | |
| 1 041.0047 | |
| 1 042.2035 | |
| 1 043.4945 | |
| 1 043.4958 | |
| 1 042.1966 | |
| 1 043.4945 | |
| 1 046.0889 | |
| 1 046.0286 | |
| 1 053.9875 | |
| 1 057.9162 | |
| 1 060.6016 | |
| 1 059.2467 | |
| 1 059.2451 | |
| 1 063.5252 | |
| 1 067.2999 | |
| 1 065.8895 | |
| 1 072.7393 | |
| 1 068.6543 | |
| 1 067.3002 | |
| 1 070.0320 | |
| 1 063.2314 | |
| 1 059.1844 | |
| 1 056.6073 | |
| 1 055.2972 | |
| 1 048.2579 | |
| 1 052.3619 | |
| 1 049.9998 | |
| 1 056.3205 | |
| 1 055.1342 | |
| 1 058.1805 | |
| 1 056.5883 | |
| 1 051.2989 | |
| 1 059.2456 | |
| 1 059.2446 | |
| 1 057.9961 | |
| 1 059.2454 | |
| 1 060.5797 | |
| 1 062.4167 | |
| 1 059.2461 | |
| 1 060.5804 | |
| 1 060.3123 | |
| 1 051.0495 | |
| 1 053.4140 | |
| 1 061.7652 | |
| 1 055.3316 | |
| 1 046.0635 | |
| 1 059.1171 | |
| 1 050.0009 | |
| 1 046.2068 | |
| 1 053.9002 | |
| 1 055.4287 | |
| 1 051.2149 | |
| 1 052.7214 | |
| 1 051.0491 | |
| 1 053.9420 | |
| 1 070.4215 | |
| 1 059.3845 | |
| 1 076.8271 | |
| 1 074.1152 | |
| 1 094.9700 | |
| 1 138.1768 | |
| 1 128.9532 | |
| 1 122.6729 | |
| 1 122.7992 | |
| 1 133.3305 | |
| 1 144.2609 | |
| 1 141.0590 | |
| 1 152.0197 | |
| 1 155.1547 | |
| 1 154.5376 | |
| 1 154.8275 | |
| 1 148.8382 | |
| 1 152.0197 | |
| 1 145.7535 | |
| 1 148.8922 | |
| 1 150.4225 | |
| 1 150.3824 | |
| 1 153.4384 | |
| 1 162.2806 | |
| 1 158.3409 | |
| 1 161.5537 | |
| 1 156.6523 | |
| 1 163.1139 | |
| 1 161.5300 | |
| 1 158.4657 | |
| 1 160.1085 | |
| 1 164.7460 | |
| 1 161.5954 | |
| 1 167.9451 | |
| 1 168.0590 | |
| 1 172.8412 | |
| 1 169.4849 | |
| 1 171.3067 | |
| 1 172.8429 | |
| 1 174.4739 | |
| 1 168.1233 | |
| 1 177.5316 | |
| 1 186.4019 | |
| 1 170.4773 | |
| 1 184.3945 | |
| 1 177.6143 | |
| 1 203.2258 | |
| 1 191.2409 | |
| 1 208.2129 | |
| 1 201.3184 | |
| 1 194.3327 | |
| 1 210.0518 | |
| 1 211.5336 | |
| 1 209.0617 | |
| 1 206.4616 | |
| 1 213.5561 | |
| 1 216.3626 | |
| 1 203.6369 | |
| 1 232.2294 | |
| 1 236.5644 | |
| 1 225.5660 | |
| 1 222.1899 | |
| 1 229.3427 | |
| 1 223.9984 | |
| 1 233.8986 | |
| 1 250.9738 | |
| 1 251.1804 | |
| 1 227.5472 | |
| 1 224.8616 | |
| 1 220.2944 | |
| 1 244.4810 | |
| 1 244.4466 | |
| 1 226.4629 | |
| 1 226.3828 | |
| 1 225.7501 | |
| 1 226.3487 | |
| 1 233.4515 | |
| 1 229.7712 | |
| 1 232.7905 | |
| 1 230.0738 | |
| 1 251.1417 | |
| 1 263.2444 | |
| 1 253.0108 | |
| 1 256.5902 | |
| 1 252.9566 | |
| 1 257.4118 | |
| 1 242.1910 | |
| 1 236.8448 | |
| 1 268.6947 | |
| 1 272.7861 | |
| 1 270.7303 | |
| 1 262.2154 | |
| 1 247.8241 | |
| 1 226.7315 | |
| 1 223.4261 | |
| 1 212.7894 | |
| 1 245.9837 | |
| 1 236.9023 | |
| 1 219.3174 | |
| 1 218.9864 | |
| 1 219.9995 | |
| 1 085.8006 | |
| 1 098.4241 | |
| 1 106.3585 | |
| 1 112.2555 | |
| 1 119.6516 | |
| 1 132.5066 | |
| 1 147.0907 | |
| 1 126.5166 | |
| 1 129.3398 | |
| 1 128.9191 | |
| 1 139.7771 | |
| 1 140.4081 | |
| 1 124.2396 | |
| 1 145.9306 | |
| 1 136.4394 | |
| 1 097.4444 | |
| 1 093.8607 | |
| 1 070.1732 | |
| 1 062.5068 | |
| 1 048.3747 | |
| 1 043.3159 | |
| 1 035.4242 | |
| 1 032.3548 | |
| 1 034.5499 | |
| 1 023.8462 | |
| 1 010.0956 | |
| 1 010.7838 | |
| 1 008.2920 | |
| 1 010.7655 | |
| 995.0966 | |
| 988.4025 | |
| 986.6731 | |
| 1 001.5300 | |
| 996.9632 | |
| 1 004.8031 | |
| 1 006.3320 | |
| 1 001.5367 | |
| 981.9616 | |
| 989.0381 | |
| 987.4820 | |
| 980.5743 | |
| 966.7796 | |
| 950.5255 | |
| 944.9960 | |
| 941.1389 | |
| 933.0060 | |
| 934.4579 | |
| 935.5669 | |
| 935.4320 | |
| 934.1076 | |
| 931.8390 | |
| 913.7388 | |
| 929.5622 | |
| 923.9019 | |
| 919.0877 | |
| 908.3421 | |
| 912.0388 | |
| 914.3465 | |
| 914.8711 | |
| 908.3244 | |
| 905.6993 | |
| 903.2036 | |
| 906.6045 | |
| 905.8159 | |
| 903.7883 | |
| 903.3992 | |
| 902.2219 | |
| 895.1112 | |
| 893.1702 | |
| 890.2671 | |
| 892.5006 | |
| 891.7159 | |
| 887.9894 | |
| 888.8051 | |
| 887.5119 | |
| 881.4686 | |
| 891.4686 | |
| 883.6843 | |
| 882.7673 | |
| 878.2904 | |
| 877.6984 | |
| 837.4244 | |
| 838.1045 | |
| 839.8053 | |
| 842.6908 | |
| 843.9197 | |
| 846.5507 | |
| 843.0970 | |
| 843.5058 | |
| 850.3584 | |
| 873.3728 | |
| 845.3183 | |
| 840.7348 | |
| 839.5705 | |
| 850.2719 | |
| 861.4677 | |
| 854.4256 | |
| 860.1915 | |
| 861.5081 | |
| 864.2420 | |
| 857.5190 | |
| 861.8460 | |
| 860.8756 | |
| 862.1784 | |
| 866.2227 | |
| 868.1212 | |
| 863.4859 | |
| 864.3794 | |
| 864.2794 | |
| 860.7791 | |
| 854.1991 | |
| 854.5203 | |
| 844.7170 | |
| 842.2828 | |
| 840.7699 | |
| 846.9766 | |
| 849.4489 | |
| 844.8487 | |
| 832.3077 | |
| 833.3671 | |
| 838.3470 | |
| 833.8258 | |
| 838.7262 | |
| 836.1004 | |
| 833.1423 | |
| 830.1140 | |
| 827.5129 | |
| 830.3373 | |
| 830.9408 | |
| 829.9051 | |
| 829.2940 | |
| 834.8913 | |
| 837.8373 | |
| 846.0647 | |
| 845.2480 | |
| 841.6108 | |
| 842.0262 | |
| 846.0752 | |
| 850.9394 | |
| 845.7020 | |
| 852.1515 | |
| 846.7229 | |
| 839.2285 | |
| 834.9266 | |
| 836.7715 | |
| 833.8711 | |
| 830.7788 | |
| 831.1084 | |
| 833.3923 | |
| 831.8105 | |
| 831.9947 | |
| 824.0237 | |
| 824.8634 | |
| 813.5846 | |
| 809.9839 | |
| 814.9267 | |
| 802.1058 | |
| 819.1930 | |
| 787.7759 | |
| 781.3424 | |
| 774.2350 | |
| 775.6859 | |
| 768.0036 | |
| 759.8311 | |
| 769.9838 | |
| 796.8108 | |
| 821.8314 | |
| 828.7028 | |
| 830.1324 | |
| 833.0270 | |
| 842.2681 | |
| 832.3513 | |
| 841.1190 | |
| 849.7720 | |
| 851.5760 | |
| 856.9470 | |
| 854.2517 | |
| 848.9206 | |
| 847.0875 | |
| 846.8878 | |
| 841.7533 | |
| 844.4237 | |
| 844.5998 | |
| 846.0982 | |
| 845.8827 | |
| 847.1706 | |
| 846.9250 | |
| 843.7531 | |
| 848.3879 | |
| 849.0310 | |
| 842.1845 | |
| 848.5009 | |
| 855.4963 | |
| 857.1362 | |
| 858.9309 | |
| 859.5030 | |
| 858.7140 | |
| 852.9823 | |
| 852.3665 | |
| 850.6265 | |
| 849.0517 | |
| 843.5244 | |
| 840.4441 | |
| 842.5393 | |
| 844.2705 | |
| 843.4159 | |
| 843.7380 | |
| 842.1268 | |
| 846.5421 | |
| 845.9525 | |
| 841.1845 | |
| 838.4394 | |
| 839.8554 | |
| 838.9553 | |
| 838.5680 | |
| 830.8545 | |
| 829.0496 | |
| 827.7053 | |
| 824.2801 | |
| 823.1900 | |
| 819.5546 | |
| 819.4382 | |
| 820.6154 | |
| 821.9627 | |
| 814.1478 | |
| 820.6205 | |
| 818.7903 | |
| 816.6847 | |
| 817.9576 | |
| 822.2298 | |
| 818.4902 | |
| 813.1105 | |
| 810.4957 | |
| 810.4012 | |
| 815.4832 | |
| 825.7898 | |
| 825.1238 | |
| 814.9456 | |
| 811.8206 | |
| 821.2263 | |
| 811.2693 | |
| 809.0476 | |
| 802.8043 | |
| 798.0598 | |
| 803.6188 | |
| 804.6575 | |
| 803.3850 | |
| 801.8755 | |
| 799.8188 | |
| 396.1438 | |
| 393.1555 | |
| 393.2983 | |
| 393.5960 | |
| 394.6409 | |
| 396.8289 | |
| 397.4083 | |
| 395.1430 | |
| 393.4024 | |
| 393.9203 | |
| 392.6710 | |
| 393.6906 | |
| 396.9089 | |
| 395.2971 | |
| 394.9507 | |
| 395.3048 | |
| 393.7333 | |
| 392.9290 | |
| 399.9567 | |
| 394.2525 | |
| 396.5030 | |
| 396.5708 | |
| 402.3958 | |
| 398.7130 | |
| 401.2851 | |
| 402.9319 | |
| 400.9477 | |
| 400.8997 | |
| 400.2510 | |
| 397.2758 | |
| 400.4769 | |
| 400.4384 | |
| 399.6561 | |
| 397.8650 | |
| 397.1630 | |
| 396.5200 | |
| 395.3130 | |
| 394.8372 | |
| 398.2978 | |
| 392.5924 | |
| 394.1538 | |
| 398.0950 | |
| 398.4848 | |
| 400.2517 | |
| 403.1623 | |
| 404.5608 | |
| 401.3568 | |
| 399.4961 | |
| 405.5395 | |
| 398.6128 | |
| 398.5494 | |
| 400.7734 | |
| 394.9535 | |
| 396.4891 | |
| 389.4223 | |
| 395.7558 | |
| 394.2840 | |
| 401.0651 | |
| 399.9415 | |
| 409.1841 | |
| 412.5572 | |
| 414.9794 | |
| 420.5231 | |
| 414.6970 | |
| 425.6081 | |
| 423.3874 | |
| 407.2958 | |
| 408.6320 | |
| 409.7555 | |
| 406.7680 | |
| 404.9877 | |
| 405.7187 | |
| 403.8989 | |
| 411.0294 | |
| 412.9698 | |
| 409.3264 | |
| 402.2980 | |
| 388.3731 | |
| 385.2680 | |
| 388.9520 | |
| 380.6940 | |
| 377.7643 | |
| 376.6602 | |
| 380.7763 | |
| 379.3958 | |
| 374.0023 | |
| 374.2079 | |
| 316.9136 | |
| 316.4972 | |
| 377.3498 | |
| 377.4378 | |
| 371.6577 | |
| 369.2820 | |
| 364.6082 | |
| 364.4359 | |
| 367.0862 | |
| 364.7499 | |
| 371.2524 | |
| 377.2685 | |
| 380.5800 | |
| 378.5397 | |
| 379.1960 | |
| 377.1503 | |
| 375.9992 | |
| 376.9844 | |
| 380.2160 | |
| 371.7119 | |
| 380.6576 | |
| 374.4697 | |
| 386.1920 | |
| 399.2568 | |
| 381.3048 | |
| 383.9377 | |
| 377.9310 | |
| 378.6502 | |
| 375.2378 | |
| 384.6719 | |
| 384.5056 | |
| 379.7541 | |
| 376.6674 | |
| 376.7763 | |
| 369.4885 | |
| 366.0392 | |
| 360.0627 | |
| 356.1568 | |
| 357.2994 | |
| 351.1226 | |
| 351.2222 | |
| 351.8248 | |
| 352.3955 | |
| 353.8380 | |
| 349.9532 | |
| 344.3065 | |
| 338.0134 | |
| 336.3477 | |
| 342.3186 | |
| 342.4915 | |
| 338.5798 | |
| 339.4074 | |
| 342.9740 | |
| 345.0179 | |
| 342.5096 | |
| 352.0318 | |
| 350.9267 | |
| 350.0201 | |
| 357.2936 | |
| 348.4183 | |
| 345.9922 | |
| 340.0002 | |
| 324.0151 | |
| 322.5226 | |
| 325.2937 | |
| 323.4106 | |
| 327.7222 | |
| 331.1667 | |
| 337.2420 | |
| 332.9178 | |
| 329.5551 | |
| 324.0301 | |
| 323.1571 | |
| 315.8327 | |
| 313.3198 | |
| 307.2260 | |
| 309.2351 | |
| 301.6443 | |
| 299.1778 | |
| 298.6760 | |
| 307.1441 | |
| 316.5714 | |
| 320.7059 | |
| 325.2544 | |
| 323.9881 | |
| 323.9780 | |
| 323.7807 | |
| 325.6177 | |
| 326.1142 | |
| 324.7338 | |
| 327.4392 | |
| 325.6947 | |
| 321.1650 | |
| 322.2485 | |
| 326.0679 | |
| 337.0814 | |
| 330.2150 | |
| 338.0396 | |
| 336.3888 | |
| 335.0924 | |
| 325.7067 | |
| 334.5109 | |
| 347.4901 | |
| 343.0713 | |
| 341.5099 | |
| 332.4619 | |
| 332.1773 | |
| 330.3107 | |
| 330.4845 | |
| 327.6772 | |
| 324.6376 | |
| 324.6182 | |
| 325.5234 | |
| 324.3313 | |
| 322.9349 | |
| 327.1555 | |
| 316.7803 | |
| 311.8346 | |
| 312.3309 | |
| 313.4422 | |
| 318.3047 | |
| 316.6278 | |
| 316.2771 | |
| 315.4950 | |
| 308.7302 | |
| 311.8926 | |
| 313.3879 | |
| 304.8752 | |
| 302.6002 | |
| 301.3535 | |
| 305.5087 | |
| 303.5007 | |
| 297.7271 | |
| 300.9639 | |
| 293.2195 | |
| 299.0171 | |
| 300.5542 | |
| 297.0631 | |
| 297.0493 | |
| 292.7185 | |
| 293.2434 | |
| 285.6714 | |
| 283.9402 | |
| 281.9246 | |
| 283.9445 | |
| 289.1056 | |
| 288.9479 | |
| 291.3980 | |
| 299.8398 | |
| 308.3167 | |
| 308.9962 | |
| 316.7196 | |
| 309.1078 | |
| 307.3200 | |
| 307.3544 | |
| 313.4173 | |
| 314.6734 | |
| 313.9488 | |
| 313.8372 | |
| 311.0165 | |
| 309.1061 | |
| 305.2009 | |
| 319.4113 | |
| 327.9120 | |
| 334.5916 | |
| 346.6905 | |
| 332.2263 | |
| 325.9077 | |
| 329.6966 | |
| 340.7741 | |
| 334.4386 | |
| 334.3084 | |
| 342.6963 | |
| 347.2259 | |
| 345.6579 | |
| 345.1275 | |
| 341.3781 | |
| 339.7455 | |
| 338.7367 | |
| 342.0822 | |
| 341.8113 | |
| 333.5701 | |
| 336.7064 | |
| 328.6636 | |
| 347.7403 | |
| 347.6785 | |
| 360.9255 | |
| 347.5136 | |
| 347.0849 | |
| 349.6211 | |
| 356.9020 | |
| 355.8157 | |
| 350.7507 | |
| 349.5709 | |
| 345.8751 | |
| 340.1518 | |
| 338.5987 | |
| 330.6680 | |
| 329.9896 | |
| 324.3768 | |
| 322.4494 | |
| 321.0586 | |
| 329.0506 | |
| 329.0037 | |
| 331.8274 | |
| 325.1353 | |
| 323.9907 | |
| 320.4068 | |
| 314.1925 | |
| 313.2213 | |
| 312.0162 | |
| 311.2630 | |
| 309.8719 | |
| 308.5368 | |
| 308.3226 | |
| 308.3032 | |
| 313.1701 | |
| 305.3271 | |
| 302.9498 | |
| 301.9581 | |
| 301.8467 | |
| 297.1288 | |
| 306.1414 | |
| 309.1273 | |
| 304.4765 | |
| 300.0739 | |
| 301.5708 | |
| 299.9108 | |
| 299.3213 | |
| 296.4121 | |
| 293.5159 | |
| 293.8582 | |
| 293.9534 | |
| 293.2924 | |
| 296.1597 | |
| 297.4839 | |
| 299.1578 | |
| 301.1921 | |
| 299.6674 | |
| 290.4743 | |
| 293.3313 | |
| 287.4318 | |
| 287.6941 | |
| 285.9725 | |
| 284.4327 | |
| 284.0925 | |
| 284.3340 | |
| 283.2414 | |
| 282.3116 | |
| 282.0951 | |
| 277.1349 | |
| 276.8100 | |
| 276.7725 | |
| 276.8358 | |
| 276.5741 | |
| 276.7667 | |
| 277.5454 | |
| 278.4210 | |
| 277.4789 | |
| 279.8517 | |
| 278.4653 | |
| 277.8467 | |
| 278.8636 | |
| 280.3967 | |
| 280.9487 | |
| 280.3138 | |
| 280.2253 | |
| 280.1331 | |
| 279.1859 | |
| 280.1887 | |
| 279.9288 | |
| 279.1217 | |
| 278.4259 | |
| 283.7328 | |
| 280.6589 | |
| 283.2613 | |
| 284.4751 | |
| 294.1084 | |
| 293.3774 | |
| 295.2803 | |
| 297.4540 | |
| 295.9557 | |
| 296.0947 | |
| 296.7036 | |
| 296.5642 | |
| 296.9540 |